FINNPUTER Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $7.477,61 | $3,77 | N/A |
| 2026-11-04 | $7.634,76 | $16,30 | $0,00000754 |
| 2026-11-03 | $7.669,37 | $190,93 | $0,00000770 |
| 2026-11-02 | $8.000,90 | $90,98 | $0,00000773 |
| 2026-11-01 | $7.945,09 | $1,84 | $0,00000807 |
| 2026-10-30 | $8.311,19 | $28,09 | $0,00000801 |
| 2026-10-29 | $8.903,55 | $30,55 | $0,00000838 |
| 2026-10-28 | $9.402,04 | $134,74 | $0,00000898 |
| 2026-10-27 | $9.375,61 | $134,36 | $0,00000948 |
| 2026-10-25 | $9.872,17 | $9,99 | $0,00000945 |
| 2026-10-24 | $10.074,11 | $161,37 | $0,00000995 |
| 2026-10-23 | $10.918,39 | $413,65 | $0,00001016 |
| 2026-10-22 | $14.388,28 | $201,60 | $0,00001101 |
| 2026-10-21 | $14.564,60 | $498,01 | $0,00001450 |
| 2026-10-20 | $14.547,91 | $433,64 | $0,00001468 |
| 2026-10-19 | $15.997,83 | $107,33 | $0,00001467 |
| 2026-10-18 | $16.453,40 | $12,69 | $0,00001613 |
| 2026-10-17 | $16.596,24 | $411,94 | $0,00001659 |
| 2026-10-16 | $19.709,89 | $36,56 | $0,00001673 |
| 2026-10-15 | $19.729,22 | $636,15 | $0,00001987 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
