FINNPUTER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $3.753,64 | $238,55 | N/A |
| 2026-07-29 | $3.986,01 | $7,03 | $0,00000377 |
| 2026-07-28 | $3.983,87 | $1,60 | $0,00000400 |
| 2026-07-27 | $4.247,72 | $323,77 | $0,00000400 |
| 2026-07-26 | $4.704,42 | $428,93 | $0,00000426 |
| 2026-07-25 | $4.270,53 | $38,55 | $0,00000472 |
| 2026-07-24 | $4.524,26 | $91,29 | $0,00000428 |
| 2026-07-23 | $4.881,82 | $72,27 | $0,00000454 |
| 2026-07-22 | $4.742,97 | $177,41 | $0,00000490 |
| 2026-07-21 | $5.184,27 | $226,81 | $0,00000476 |
| 2026-07-20 | $4.691,56 | $363,67 | $0,00000520 |
| 2026-07-19 | $3.799,82 | $397,23 | $0,00000471 |
| 2026-07-18 | $2.926,08 | $370,80 | $0,00000381 |
| 2026-07-17 | $3.304,93 | $37,28 | $0,00000293 |
| 2026-07-16 | $3.265,85 | $33,98 | $0,00000331 |
| 2026-07-15 | $3.221,21 | $184,12 | $0,00000328 |
| 2026-07-14 | $3.475,40 | $26,74 | $0,00000323 |
| 2026-07-13 | $3.551,29 | $1,72 | $0,00000349 |
| 2026-07-11 | $3.649,68 | $1,43 | $0,00000356 |
| 2026-07-10 | $3.699,40 | $21,53 | $0,00000366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
