FINNPUTER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $1.998,46 | $1,25 | N/A |
| 2026-06-09 | $1.988,56 | $1,25 | $0,00000200 |
| 2026-06-08 | $1.916,24 | $2,99 | $0,00000199 |
| 2026-06-07 | $1.916,24 | $2,99 | $0,00000192 |
| 2026-06-06 | $2.011,07 | $27,59 | $0,00000192 |
| 2026-06-05 | $2.114,40 | $32,98 | $0,00000201 |
| 2026-06-04 | $2.114,40 | $32,98 | $0,00000209 |
| 2026-06-02 | $2.463,86 | $4,24 | $0,00000209 |
| 2026-06-01 | $2.463,86 | $4,24 | $0,00000246 |
| 2026-05-27 | $2.670,63 | $393,09 | $0,00000246 |
| 2026-05-26 | $2.680,84 | $394,56 | $0,00000267 |
| 2026-05-25 | $2.625,46 | $1,90 | $0,00000268 |
| 2026-05-24 | $2.625,46 | $1,90 | $0,00000263 |
| 2026-05-21 | $2.764,68 | $103,19 | $0,00000263 |
| 2026-05-20 | $2.746,67 | $162,82 | $0,00000277 |
| 2026-05-19 | $2.945,98 | $255,92 | $0,00000275 |
| 2026-05-18 | $2.569,71 | $248,77 | $0,00000295 |
| 2026-05-17 | $3.224,18 | $904,39 | $0,00000257 |
| 2026-05-16 | $2.333,77 | $12,78 | $0,00000322 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
