FINNPUTER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $8.881,85 | $140,47 | N/A |
| 2026-09-13 | $9.574,40 | $202,20 | $0,00000893 |
| 2026-09-12 | $10.118,63 | $69,60 | $0,00000963 |
| 2026-09-11 | $10.044,22 | $364,49 | $0,00001017 |
| 2026-09-10 | $12.151,73 | $168,61 | $0,00001010 |
| 2026-09-09 | $11.973,94 | $1.862,93 | $0,00001220 |
| 2026-09-08 | $10.786,43 | $288,32 | $0,00001202 |
| 2026-09-07 | $9.891,62 | $821,62 | $0,00001083 |
| 2026-09-06 | $8.126,41 | $107,38 | $0,00000993 |
| 2026-09-05 | $7.840,19 | $37,67 | $0,00000816 |
| 2026-09-04 | $8.060,01 | $188,31 | $0,00000786 |
| 2026-09-03 | $7.135,96 | $227,56 | $0,00000808 |
| 2026-09-02 | $6.439,55 | $9,43 | $0,00000716 |
| 2026-09-01 | $6.608,27 | $22,00 | $0,00000646 |
| 2026-08-31 | $6.454,11 | $243,91 | $0,00000663 |
| 2026-08-30 | $6.867,72 | $527,17 | $0,00000647 |
| 2026-08-29 | $5.016,33 | $134,44 | $0,00000689 |
| 2026-08-28 | $5.443,26 | $116,42 | $0,00000503 |
| 2026-08-27 | $4.928,36 | $103,67 | $0,00000546 |
| 2026-08-26 | $4.625,88 | $79,47 | $0,00000494 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
