FINS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $34.347.046 | $42.645 | $0,04066664 |
| 2026-07-04 | $34.347.046 | $42.645 | $0,04066664 |
| 2026-07-03 | $34.347.046 | $42.645 | $0,04066664 |
| 2026-07-02 | $34.347.046 | $42.645 | $0,04066664 |
| 2026-07-01 | $34.347.046 | $42.645 | $0,04066664 |
| 2026-06-29 | $34.347.046 | $42.645 | $0,04066664 |
| 2026-06-28 | $34.347.046 | $42.645 | $0,04066664 |
| 2026-06-27 | $10.182,19 | $191,86 | $0,00001206 |
| 2026-06-25 | $34.347.046 | $42.645 | $0,04066664 |
| 2026-06-19 | $12.108,29 | $11,34 | $0,00001434 |
| 2026-06-18 | $12.193,70 | $11,42 | $0,00001444 |
| 2026-06-17 | $11.950,31 | $29,15 | $0,00001415 |
| 2026-06-16 | $12.173,58 | $3,79 | $0,00001441 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
