FintruX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $23.635 | $5,01 | N/A |
| 2026-08-20 | $25.456 | $21,20 | $0,00028356 |
| 2026-08-19 | $22.416 | $3,77 | $0,00030541 |
| 2026-08-18 | $22.403 | $3,77 | $0,00026894 |
| 2026-08-17 | $22.283 | $3,75 | $0,00026878 |
| 2026-08-16 | $22.461 | $7,71 | $0,00026734 |
| 2026-08-15 | $22.345 | $3,76 | $0,00026948 |
| 2026-08-14 | $22.362 | $3,76 | $0,00026808 |
| 2026-08-13 | $22.404 | $3,77 | $0,00026829 |
| 2026-08-12 | $22.321 | $3,75 | $0,00026878 |
| 2026-08-11 | $22.431 | $3,77 | $0,00026779 |
| 2026-08-10 | $23.156 | $3,89 | $0,00026911 |
| 2026-08-09 | $22.922 | $3,85 | $0,00027782 |
| 2026-08-08 | $22.739 | $4,64 | $0,00027501 |
| 2026-08-07 | $22.698 | $4,63 | $0,00027281 |
| 2026-08-06 | $22.730 | $4,64 | $0,00027232 |
| 2026-08-05 | $22.652 | $17,59 | $0,00027270 |
| 2026-08-04 | $22.933 | $4,93 | $0,00027177 |
| 2026-08-03 | $22.399 | $4,82 | $0,00027513 |
| 2026-08-02 | $22.667 | $4,88 | $0,00026873 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
