FintruX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $30.498 | $6,97 | N/A |
| 2026-03-30 | $30.454 | $6,96 | $0,00036590 |
| 2026-03-29 | $30.192 | $6,90 | $0,00036538 |
| 2026-03-28 | $30.567 | $6,99 | $0,00036222 |
| 2026-03-27 | $30.452 | $6,96 | $0,00036673 |
| 2026-03-26 | $30.544 | $6,98 | $0,00036534 |
| 2026-03-25 | $30.594 | $6,99 | $0,00036645 |
| 2026-03-24 | $30.444 | $6,96 | $0,00036704 |
| 2026-03-23 | $30.539 | $6,98 | $0,00036524 |
| 2026-03-22 | $29.955 | $6,85 | $0,00036639 |
| 2026-03-21 | $30.349 | $6,94 | $0,00035939 |
| 2026-03-20 | $30.363 | $6,94 | $0,00036411 |
| 2026-03-19 | $30.487 | $6,97 | $0,00036428 |
| 2026-03-18 | $30.334 | $6,91 | $0,00036577 |
| 2026-03-17 | $30.350 | $6,94 | $0,00036247 |
| 2026-03-16 | $30.884 | $7,06 | $0,00036412 |
| 2026-03-15 | $30.551 | $6,98 | $0,00037052 |
| 2026-03-14 | $30.238 | $6,92 | $0,00036616 |
| 2026-03-13 | $30.533 | $6,98 | $0,00036290 |
| 2026-03-12 | $30.519 | $6,98 | $0,00036632 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
