Finvesta Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $819.959 | $4.823,51 | N/A |
| 2026-06-11 | $767.917 | $4.451,05 | $0,925603 |
| 2026-06-10 | $768.607 | $2.289,76 | $0,863051 |
| 2026-06-09 | $777.631 | $2.790,87 | $0,860186 |
| 2026-06-08 | $829.903 | $1.508,93 | $0,874054 |
| 2026-06-07 | $863.839 | $1.754,59 | $0,932777 |
| 2026-06-06 | $933.018 | $755,51 | $0,970904 |
| 2026-06-05 | $1.023.902 | $10.720,93 | $1,051 |
| 2026-06-04 | $935.603 | $6.159,50 | $1,15 |
| 2026-06-03 | $917.105 | $3.663,55 | $1,050 |
| 2026-06-02 | $944.901 | $959,59 | $1,029 |
| 2026-06-01 | $967.002 | $1.846,62 | $1,055 |
| 2026-05-31 | $935.144 | $3.755,27 | $1,085 |
| 2026-05-30 | $958.273 | $9.680,36 | $1,051 |
| 2026-05-29 | $887.929 | $2.252,36 | $1,074 |
| 2026-05-28 | $954.510 | $1.452,40 | $0,994538 |
| 2026-05-27 | $1.032.299 | $15.175,45 | $1,069 |
| 2026-05-26 | $961.901 | $2.004,46 | $1,16 |
| 2026-05-25 | $982.477 | $5.656,26 | $1,074 |
| 2026-05-24 | $997.389 | $17.271,33 | $1,099 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
