Finvesta Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $1.610.145 | $2.390,61 | N/A |
| 2026-10-02 | $1.606.645 | $1.541,32 | $1,87 |
| 2026-10-01 | $1.683.993 | $5.102,63 | $1,87 |
| 2026-09-30 | $1.713.366 | $3.488,47 | $1,96 |
| 2026-09-29 | $1.668.115 | $5.055,24 | $1,99 |
| 2026-09-28 | $1.775.648 | $6.717,33 | $1,94 |
| 2026-09-27 | $1.609.540 | $6.175,26 | $2,07 |
| 2026-09-26 | $1.875.742 | $3.614,70 | $1,87 |
| 2026-09-25 | $1.827.832 | $2.782,24 | $2,18 |
| 2026-09-24 | $1.831.677 | $2.381,69 | $2,12 |
| 2026-09-23 | $1.941.131 | $6.687,64 | $2,13 |
| 2026-09-22 | $1.960.563 | $4.390,74 | $2,26 |
| 2026-09-21 | $1.749.253 | $4.807,09 | $2,28 |
| 2026-09-20 | $1.753.337 | $6.104,03 | $2,03 |
| 2026-09-19 | $1.861.609 | $7.119,28 | $2,04 |
| 2026-09-18 | $1.657.328 | $1.251,22 | $2,16 |
| 2026-09-17 | $1.690.027 | $592,07 | $1,92 |
| 2026-09-16 | $1.731.195 | $547,52 | $1,95 |
| 2026-09-15 | $1.813.366 | $2.852,84 | $2,00 |
| 2026-09-14 | $1.762.375 | $1.266,05 | $2,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
