Finvesta Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $1.288.028 | $6.569,08 | N/A |
| 2026-03-26 | $1.590.132 | $6.426,79 | $1,41 |
| 2026-03-25 | $1.526.606 | $6.566,03 | $1,75 |
| 2026-03-24 | $1.654.721 | $49.013 | $1,66 |
| 2026-03-23 | $1.151.658 | $59.451 | $1,82 |
| 2026-03-22 | $1.296.589 | $1.855,83 | $1,19 |
| 2026-03-21 | $1.331.194 | $7.061,11 | $1,42 |
| 2026-03-20 | $1.413.780 | $9.101,77 | $1,45 |
| 2026-03-19 | $1.584.641 | $4.984,99 | $1,54 |
| 2026-03-18 | $1.594.852 | $2.979,78 | $1,73 |
| 2026-03-17 | $1.785.005 | $18.162,09 | $1,74 |
| 2026-03-16 | $1.335.160 | $14.968,98 | $1,94 |
| 2026-03-15 | $1.499.974 | $20.636 | $1,45 |
| 2026-03-14 | $1.782.401 | $10.313,48 | $1,63 |
| 2026-03-13 | $1.811.582 | $18.604,02 | $1,94 |
| 2026-03-12 | $2.051.650 | $12.483,33 | $1,93 |
| 2026-03-11 | $2.533.322 | $10.188,95 | $2,22 |
| 2026-03-10 | $2.278.972 | $5.366,78 | $2,75 |
| 2026-03-09 | $2.183.336 | $16.589,90 | $2,46 |
| 2026-03-08 | $1.912.348 | $18.716,96 | $2,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
