Finwizz by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $27.244 | $7,77 | N/A |
| 2026-03-21 | $28.675 | $21,15 | $0,00002724 |
| 2026-03-20 | $28.324 | $20,89 | $0,00002868 |
| 2026-03-19 | $29.478 | $82,28 | $0,00002832 |
| 2026-03-18 | $32.618 | $1.228,20 | $0,00002948 |
| 2026-03-17 | $28.560 | $21,07 | $0,00003263 |
| 2026-03-16 | $26.250 | $395,64 | $0,00002856 |
| 2026-03-15 | $26.629 | $1.195,22 | $0,00002619 |
| 2026-03-14 | $24.091 | $1.868,02 | $0,00002663 |
| 2026-03-13 | $31.208 | $769,04 | $0,00002408 |
| 2026-03-12 | $33.633 | $227,45 | $0,00003057 |
| 2026-03-11 | $34.096 | $800,64 | $0,00003358 |
| 2026-03-10 | $36.574 | $37,29 | $0,00003410 |
| 2026-03-09 | $34.762 | $580,45 | $0,00003658 |
| 2026-03-08 | $39.931 | $325,95 | $0,00003476 |
| 2026-03-07 | $44.077 | $5.362,00 | $0,00003992 |
| 2026-03-06 | $52.842 | $1.470,77 | $0,00004408 |
| 2026-03-05 | $52.110 | $36.726 | $0,00005284 |
| 2026-03-04 | $190.357 | $18.543,87 | $0,00005211 |
| 2026-03-03 | $172.838 | $22.061 | $0,00019036 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
