Fiona Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $13.959,79 | $420,16 | N/A |
| 2026-05-19 | $14.464,23 | $417,87 | $0,000000033183 |
| 2026-05-18 | $14.545,93 | $12,00 | $0,000000033002 |
| 2026-05-17 | $14.987,03 | $448,92 | $0,000000034678 |
| 2026-05-16 | $14.987,03 | $448,92 | $0,000000035621 |
| 2026-05-12 | $14.645,85 | $8,71 | $0,000000035621 |
| 2026-05-11 | $14.855,02 | $18,14 | $0,000000034814 |
| 2026-05-10 | $14.516,27 | $3,43 | $0,000000035308 |
| 2026-05-09 | $14.347,62 | $7,22 | $0,000000034503 |
| 2026-05-08 | $14.267,85 | $42,12 | $0,000000034123 |
| 2026-05-07 | $14.267,85 | $42,12 | $0,000000033937 |
| 2026-05-06 | $15.143,47 | $307,84 | $0,000000033937 |
| 2026-05-05 | $15.141,85 | $307,50 | $0,000000036036 |
| 2026-05-04 | $15.552,01 | $19,24 | $0,000000035997 |
| 2026-05-03 | $15.403,68 | $1,15 | $0,000000036968 |
| 2026-05-02 | $15.161,62 | $1.146,91 | $0,000000036615 |
| 2026-05-01 | $15.161,62 | $1.146,91 | $0,000000036040 |
| 2026-04-30 | $16.277,92 | $305,92 | $0,000000036040 |
| 2026-04-29 | $17.264,36 | $28,24 | $0,000000038693 |
| 2026-04-28 | $17.396,91 | $212,93 | $0,000000041036 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
