Fiona Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $13.254,34 | $48,63 | N/A |
| 2026-11-03 | $13.320,46 | $48,88 | $0,000000031506 |
| 2026-11-01 | $13.278,94 | $2,27 | $0,000000031663 |
| 2026-10-31 | $13.152,51 | $5,80 | $0,000000031565 |
| 2026-10-26 | $13.997,12 | $1,64 | $0,000000031264 |
| 2026-10-25 | $14.095,67 | $4,28 | $0,000000033272 |
| 2026-10-24 | $13.964,13 | $4,24 | $0,000000033506 |
| 2026-10-17 | $14.493,75 | $2,89 | $0,000000033193 |
| 2026-10-16 | $14.446,76 | $2,88 | $0,000000034452 |
| 2026-10-15 | $14.207,46 | $1,83 | $0,000000034341 |
| 2026-10-13 | $14.719,27 | $55,15 | $0,000000033772 |
| 2026-10-12 | $15.261,53 | $132,89 | $0,000000034988 |
| 2026-10-11 | $15.468,16 | $76,73 | $0,000000036277 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
