Fiona Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $17.775,94 | $552,88 | N/A |
| 2026-08-23 | $17.854,55 | $1,22 | $0,000000042254 |
| 2026-08-22 | $18.442,13 | $77,96 | $0,000000042441 |
| 2026-08-21 | $17.047,38 | $120,43 | $0,000000043838 |
| 2026-08-20 | $16.188,77 | $269,40 | $0,000000040522 |
| 2026-08-19 | $13.540,27 | $117,74 | $0,000000038481 |
| 2026-08-15 | $13.010,34 | $15,72 | $0,000000032186 |
| 2026-08-14 | $13.139,43 | $43,91 | $0,000000030926 |
| 2026-08-13 | $13.150,31 | $302,68 | $0,000000031233 |
| 2026-08-12 | $12.198,37 | $207,53 | $0,000000031259 |
| 2026-08-11 | $11.556,39 | $26,34 | $0,000000028996 |
| 2026-08-10 | $11.560,89 | $26,35 | $0,000000027470 |
| 2026-08-08 | $11.786,26 | $6,13 | $0,000000027481 |
| 2026-07-30 | $11.672,84 | $48,10 | $0,000000028017 |
| 2026-07-29 | $11.545,87 | $96,67 | $0,000000027747 |
| 2026-07-28 | $11.671,22 | $96,65 | $0,000000027445 |
| 2026-07-27 | $12.427,22 | $163,85 | $0,000000027743 |
| 2026-07-25 | $12.040,68 | $26,26 | $0,000000029540 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
