FIRE HORSE 丙午 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $2.654,45 | $5,22 | N/A |
| 2026-04-03 | $2.535,90 | $15,16 | $0,00000266 |
| 2026-04-02 | $2.826,99 | $243,19 | $0,00000254 |
| 2026-04-01 | $2.532,70 | $873,32 | $0,00000283 |
| 2026-03-31 | $2.562,05 | $2,67 | $0,00000254 |
| 2026-03-30 | $2.489,59 | $2,58 | $0,00000256 |
| 2026-03-29 | $2.489,59 | $2,58 | $0,00000248 |
| 2026-03-27 | $2.684,75 | $27,67 | $0,00000248 |
| 2026-03-26 | $2.901,42 | $29,90 | $0,00000269 |
| 2026-03-25 | $2.857,04 | $44,40 | $0,00000290 |
| 2026-03-24 | $2.685,60 | $5,93 | $0,00000286 |
| 2026-03-23 | $2.685,60 | $5,93 | $0,00000269 |
| 2026-03-22 | $2.819,13 | $7,77 | $0,00000269 |
| 2026-03-21 | $2.820,11 | $1,12 | $0,00000281 |
| 2026-03-20 | $2.815,17 | $1,11 | $0,00000284 |
| 2026-03-19 | $2.973,22 | $9,70 | $0,00000282 |
| 2026-03-18 | $2.992,86 | $9,75 | $0,00000298 |
| 2026-03-17 | $2.992,86 | $9,75 | $0,00000299 |
| 2026-03-16 | $2.774,68 | $6,27 | $0,00000299 |
| 2026-03-15 | $2.789,81 | $180,56 | $0,00000278 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
