Fire Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $8.216,63 | $1.339,49 | N/A |
| 2026-05-24 | $8.110,29 | $3.791,11 | $0,00165565 |
| 2026-05-23 | $8.121,97 | $2.548,58 | $0,00163422 |
| 2026-05-22 | $7.883,93 | $1.981,18 | $0,00161633 |
| 2026-05-21 | $7.109,80 | $5.269,72 | $0,00158862 |
| 2026-05-20 | $7.715,43 | $1.702,56 | $0,00143263 |
| 2026-05-19 | $7.060,99 | $1.480,21 | $0,00155468 |
| 2026-05-18 | $6.247,65 | $999,96 | $0,00142279 |
| 2026-05-17 | $6.398,46 | $305,28 | $0,00125893 |
| 2026-05-16 | $6.562,24 | $744,71 | $0,00128928 |
| 2026-05-15 | $6.625,93 | $3.285,57 | $0,00132229 |
| 2026-05-14 | $4.943,97 | $4.012,26 | $0,00133511 |
| 2026-05-13 | $5.790,27 | $11.206,42 | $0,00099621 |
| 2026-05-12 | $6.049,09 | $2.386,48 | $0,00116674 |
| 2026-05-11 | $4.725,91 | $2.761,29 | $0,00121887 |
| 2026-05-10 | $5.344,37 | $510,82 | $0,00095229 |
| 2026-05-09 | $5.251,63 | $913,02 | $0,00107689 |
| 2026-05-08 | $4.774,39 | $1.140,94 | $0,00105820 |
| 2026-05-07 | $4.959,06 | $2.211,87 | $0,00096204 |
| 2026-05-06 | $5.246,42 | $1.031,28 | $0,00099925 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
