Fire Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $5.873,47 | $13.017,00 | N/A |
| 2026-04-03 | $5.144,28 | $13.654,83 | $0,00120860 |
| 2026-04-02 | $4.690,48 | $11.166,09 | $0,00103657 |
| 2026-04-01 | $4.674,57 | $10.503,88 | $0,00094710 |
| 2026-03-31 | $4.694,00 | $11.981,94 | $0,00094192 |
| 2026-03-30 | $4.194,90 | $13.661,34 | $0,00094386 |
| 2026-03-29 | $4.261,47 | $11.400,10 | $0,00084527 |
| 2026-03-28 | $4.121,29 | $14.367,39 | $0,00085869 |
| 2026-03-27 | $3.840,88 | $17.338,22 | $0,00083044 |
| 2026-03-26 | $3.286,29 | $11.342,09 | $0,00077393 |
| 2026-03-25 | $2.758,58 | $9.001,18 | $0,00066219 |
| 2026-03-24 | $2.788,77 | $9.321,40 | $0,00055585 |
| 2026-03-23 | $2.675,32 | $9.540,21 | $0,00056073 |
| 2026-03-22 | $2.776,66 | $10.859,87 | $0,00053908 |
| 2026-03-21 | $2.727,31 | $9.440,52 | $0,00055950 |
| 2026-03-20 | $2.858,12 | $10.695,44 | $0,00054955 |
| 2026-03-19 | $2.610,53 | $10.238,05 | $0,00057591 |
| 2026-03-18 | $2.675,96 | $9.345,60 | $0,00052602 |
| 2026-03-17 | $2.627,38 | $9.135,96 | $0,00053920 |
| 2026-03-16 | $2.789,56 | $9.802,30 | $0,00052942 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
