Fire Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $218.247 | $1.876,24 | N/A |
| 2026-07-09 | $227.596 | $1.347,49 | $0,00227596 |
| 2026-07-08 | $11.303,97 | $1.519,94 | $0,00227774 |
| 2026-07-07 | $11.360,04 | $1.904,26 | $0,00228904 |
| 2026-07-06 | $10.781,24 | $1.420,57 | $0,00217242 |
| 2026-07-05 | $11.116,57 | $375,97 | $0,00223998 |
| 2026-07-04 | $11.257,09 | $710,49 | $0,00226830 |
| 2026-07-03 | $10.443,61 | $465,13 | $0,00210438 |
| 2026-07-02 | $10.834,69 | $1.611,13 | $0,00218319 |
| 2026-07-01 | $10.758,79 | $1.251,53 | $0,00216789 |
| 2026-06-30 | $11.362,80 | $2.275,50 | $0,00228960 |
| 2026-06-29 | $11.369,41 | $841,92 | $0,00229093 |
| 2026-06-28 | $11.004,48 | $850,49 | $0,00221740 |
| 2026-06-27 | $11.199,44 | $1.061,16 | $0,00225668 |
| 2026-06-26 | $11.324,36 | $877,35 | $0,00228185 |
| 2026-06-25 | $11.049,24 | $865,19 | $0,00222642 |
| 2026-06-24 | $11.167,73 | $1.020,36 | $0,00225029 |
| 2026-06-23 | $11.102,58 | $665,08 | $0,00223716 |
| 2026-06-22 | $11.626,90 | $501,96 | $0,00234282 |
| 2026-06-21 | $11.326,83 | $1.510,18 | $0,00228235 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
