Fire Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $23.506 | $1,82 | N/A |
| 2026-03-25 | $23.446 | $1,81 | $0,00239831 |
| 2026-03-24 | $23.453 | $1,24 | $0,00239224 |
| 2026-03-23 | $22.676 | $2,35 | $0,00239585 |
| 2026-03-22 | $23.198 | $1,50 | $0,00231227 |
| 2026-03-21 | $23.461 | $3,92 | $0,00235563 |
| 2026-03-20 | $23.235 | $2,20 | $0,00239373 |
| 2026-03-19 | $24.077 | $28,85 | $0,00237190 |
| 2026-03-18 | $24.077 | $28,85 | $0,00246040 |
| 2026-03-16 | $23.227 | $3,55 | $0,00246040 |
| 2026-03-15 | $23.227 | $3,55 | $0,00237857 |
| 2026-03-02 | $22.006 | $1,13 | $0,00237857 |
| 2026-03-01 | $21.607 | $5,94 | $0,00224533 |
| 2026-02-28 | $21.607 | $5,94 | $0,00220555 |
| 2026-02-27 | $22.406 | $4,04 | $0,00220555 |
| 2026-02-26 | $22.406 | $4,04 | $0,00228605 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
