FireChicken Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $181.089 | $216,88 | N/A |
| 2026-03-28 | $180.696 | $1.759,29 | $0,00018431 |
| 2026-03-27 | $227.673 | $52,53 | $0,00018334 |
| 2026-03-26 | $241.567 | $1.492,32 | $0,00023100 |
| 2026-03-25 | $216.798 | $7.737,16 | $0,00024376 |
| 2026-03-24 | $219.734 | $6.394,20 | $0,00021997 |
| 2026-03-23 | $231.950 | $1.453,52 | $0,00022295 |
| 2026-03-22 | $232.036 | $530,85 | $0,00023519 |
| 2026-03-21 | $231.675 | $1.342,33 | $0,00023543 |
| 2026-03-20 | $231.256 | $1.566,41 | $0,00023506 |
| 2026-03-19 | $229.914 | $28.488 | $0,00023518 |
| 2026-03-18 | $235.826 | $25.119 | $0,00023327 |
| 2026-03-17 | $236.217 | $8.030,85 | $0,00023918 |
| 2026-03-16 | $242.821 | $2.470,63 | $0,00023967 |
| 2026-03-15 | $231.600 | $23,35 | $0,00024514 |
| 2026-03-14 | $233.881 | $597,77 | $0,00023499 |
| 2026-03-13 | $224.311 | $221,41 | $0,00023727 |
| 2026-03-12 | $223.241 | $1.541,32 | $0,00022888 |
| 2026-03-11 | $214.197 | $1.330,45 | $0,00022495 |
| 2026-03-10 | $208.751 | $1.374,38 | $0,00021734 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
