Firelight Staked XRP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $75.303.415 | $134.448 | N/A |
| 2026-08-28 | $80.079.486 | $186.906 | $1,38 |
| 2026-08-27 | $79.164.239 | $216.870 | $1,45 |
| 2026-08-26 | $79.912.056 | $164.486 | $1,42 |
| 2026-08-25 | $82.671.487 | $93.133 | $1,43 |
| 2026-08-24 | $85.071.905 | $26.592 | $1,48 |
| 2026-08-23 | $82.849.006 | $314.510 | $1,52 |
| 2026-08-22 | $82.457.286 | $42.151 | $1,46 |
| 2026-08-21 | $71.620.599 | $21.039 | $1,46 |
| 2026-08-20 | $62.351.714 | $27.789 | $1,26 |
| 2026-08-19 | $56.489.253 | $177.365 | $1,10 |
| 2026-08-18 | $56.721.090 | $351.173 | $0,998279 |
| 2026-08-17 | $56.241.917 | $10.987,63 | $1,001 |
| 2026-08-16 | $56.832.485 | $13.648,43 | $0,991946 |
| 2026-08-15 | $56.597.495 | $10.032,24 | $1,001 |
| 2026-08-14 | $57.909.507 | $59.452 | $0,995416 |
| 2026-08-13 | $57.516.798 | $43.324 | $1,010 |
| 2026-08-12 | $59.072.011 | $64.484 | $1,002 |
| 2026-08-11 | $59.076.914 | $20.116 | $1,013 |
| 2026-08-10 | $60.193.167 | $17.310,06 | $1,013 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
