Firelight Staked XRP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $74.123.778 | $740.382 | N/A |
| 2026-04-14 | $74.808.420 | $46.665 | $1,36 |
| 2026-04-13 | $71.448.616 | $362.352 | $1,38 |
| 2026-04-12 | $73.974.014 | $263.582 | $1,31 |
| 2026-04-11 | $73.563.363 | $140.764 | $1,36 |
| 2026-04-10 | $73.054.149 | $580.260 | $1,35 |
| 2026-04-09 | $73.351.126 | $399.055 | $1,34 |
| 2026-04-08 | $75.733.880 | $98.063 | $1,35 |
| 2026-04-07 | $72.290.575 | $187.819 | $1,39 |
| 2026-04-06 | $72.357.243 | $236.990 | $1,33 |
| 2026-04-05 | $71.879.510 | $526.235 | $1,32 |
| 2026-04-04 | $71.521.445 | $59.283 | $1,31 |
| 2026-04-03 | $72.626.773 | $118.880 | $1,31 |
| 2026-04-02 | $73.827.656 | $59.504 | $1,33 |
| 2026-04-01 | $73.643.956 | $500.683 | $1,34 |
| 2026-03-31 | $72.490.246 | $155.633 | $1,34 |
| 2026-03-30 | $71.392.038 | $193.863 | $1,33 |
| 2026-03-29 | $71.882.815 | $214.710 | $1,32 |
| 2026-03-28 | $69.208.601 | $269.323 | $1,34 |
| 2026-03-27 | $71.227.012 | $174.834 | $1,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
