Firelight Staked XRP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $79.284.090 | $19.079,22 | N/A |
| 2026-05-29 | $79.090.189 | $67.639 | $1,32 |
| 2026-05-28 | $78.362.624 | $146.892 | $1,31 |
| 2026-05-27 | $79.839.382 | $212.448 | $1,30 |
| 2026-05-26 | $80.805.999 | $96.919 | $1,33 |
| 2026-05-25 | $80.790.905 | $44.541 | $1,34 |
| 2026-05-24 | $81.335.807 | $58.610 | $1,34 |
| 2026-05-23 | $79.847.160 | $37.547 | $1,35 |
| 2026-05-22 | $82.417.699 | $55.201 | $1,33 |
| 2026-05-21 | $82.176.479 | $29.986 | $1,37 |
| 2026-05-20 | $81.779.407 | $121.280 | $1,36 |
| 2026-05-19 | $83.779.732 | $296.737 | $1,36 |
| 2026-05-18 | $83.268.376 | $143.532 | $1,39 |
| 2026-05-17 | $84.443.324 | $155.402 | $1,38 |
| 2026-05-16 | $85.227.492 | $194.598 | $1,41 |
| 2026-05-15 | $89.720.501 | $100.164 | $1,42 |
| 2026-05-14 | $85.523.966 | $96.214 | $1,49 |
| 2026-05-13 | $85.652.452 | $150.944 | $1,42 |
| 2026-05-12 | $87.817.979 | $67.066 | $1,43 |
| 2026-05-11 | $88.420.342 | $78.033 | $1,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
