Fireverse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $166.395 | $15.053,34 | N/A |
| 2026-07-30 | $173.703 | $10.871,79 | $0,00046829 |
| 2026-07-29 | $163.220 | $5.612,86 | $0,00048886 |
| 2026-07-28 | $166.847 | $21.073 | $0,00045935 |
| 2026-07-27 | $192.604 | $8.707,66 | $0,00046956 |
| 2026-07-26 | $186.179 | $10.227,17 | $0,00054205 |
| 2026-07-25 | $175.275 | $6.491,36 | $0,00052397 |
| 2026-07-24 | $173.160 | $5.811,94 | $0,00049328 |
| 2026-07-23 | $169.103 | $5.717,63 | $0,00048733 |
| 2026-07-22 | $185.890 | $5.091,28 | $0,00047591 |
| 2026-07-21 | $185.559 | $5.077,47 | $0,00052315 |
| 2026-07-20 | $188.858 | $5.300,00 | $0,00052222 |
| 2026-07-19 | $189.100 | $4.925,47 | $0,00053151 |
| 2026-07-18 | $193.352 | $5.170,77 | $0,00053219 |
| 2026-07-17 | $210.763 | $6.466,38 | $0,00054415 |
| 2026-07-16 | $217.659 | $6.632,93 | $0,00059315 |
| 2026-07-15 | $215.097 | $11.049,30 | $0,00061256 |
| 2026-07-14 | $232.512 | $4.803,18 | $0,00060535 |
| 2026-07-13 | $225.784 | $8.330,43 | $0,00065436 |
| 2026-07-12 | $230.073 | $4.804,87 | $0,00063543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
