Fireverse Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $165.610 | $12.085,20 | N/A |
| 2026-11-02 | $165.780 | $11.983,49 | $0,00046608 |
| 2026-11-01 | $165.847 | $11.953,21 | $0,00046656 |
| 2026-10-31 | $165.882 | $11.647,96 | $0,00046675 |
| 2026-10-30 | $165.757 | $11.843,71 | $0,00046684 |
| 2026-10-29 | $165.903 | $11.886,58 | $0,00046649 |
| 2026-10-28 | $165.920 | $11.922,03 | $0,00046690 |
| 2026-10-27 | $165.947 | $11.597,92 | $0,00046695 |
| 2026-10-26 | $166.020 | $11.937,86 | $0,00046703 |
| 2026-10-25 | $166.754 | $12.052,32 | $0,00046723 |
| 2026-10-24 | $166.818 | $12.972,45 | $0,00046930 |
| 2026-10-23 | $166.893 | $12.335,36 | $0,00046948 |
| 2026-10-22 | $165.424 | $12.280,83 | $0,00046969 |
| 2026-10-21 | $165.336 | $7.731,68 | $0,00046555 |
| 2026-10-20 | $165.598 | $2.000,72 | $0,00046531 |
| 2026-10-19 | $165.556 | $2.103,58 | $0,00046604 |
| 2026-10-18 | $165.439 | $2.110,30 | $0,00046593 |
| 2026-10-17 | $165.315 | $2.655,80 | $0,00046560 |
| 2026-10-16 | $166.211 | $2.963,44 | $0,00046525 |
| 2026-10-15 | $167.776 | $10.205,67 | $0,00046777 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
