Firo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $11.565.793 | $269.156 | N/A |
| 2026-03-22 | $12.455.894 | $259.868 | $0,628627 |
| 2026-03-21 | $12.265.973 | $267.689 | $0,677172 |
| 2026-03-20 | $12.018.424 | $310.238 | $0,667554 |
| 2026-03-19 | $12.419.236 | $283.503 | $0,653607 |
| 2026-03-18 | $12.225.455 | $297.727 | $0,675781 |
| 2026-03-17 | $12.481.792 | $300.358 | $0,665147 |
| 2026-03-16 | $11.765.081 | $269.266 | $0,679271 |
| 2026-03-15 | $11.561.492 | $279.953 | $0,640443 |
| 2026-03-14 | $11.817.130 | $281.852 | $0,629682 |
| 2026-03-13 | $11.962.704 | $339.768 | $0,643580 |
| 2026-03-12 | $11.344.802 | $291.610 | $0,651718 |
| 2026-03-11 | $11.954.327 | $300.961 | $0,615945 |
| 2026-03-10 | $12.742.781 | $302.423 | $0,650582 |
| 2026-03-09 | $11.860.197 | $283.616 | $0,692912 |
| 2026-03-08 | $11.999.459 | $296.735 | $0,646874 |
| 2026-03-07 | $13.050.101 | $306.426 | $0,653605 |
| 2026-03-06 | $13.748.760 | $318.356 | $0,711671 |
| 2026-03-05 | $13.092.270 | $296.348 | $0,750580 |
| 2026-03-04 | $13.255.426 | $318.899 | $0,714306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
