first AI actress Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $5.830,23 | $68,52 | N/A |
| 2026-03-26 | $5.849,75 | $68,74 | $0,00000583 |
| 2026-03-25 | $5.627,61 | $10,78 | $0,00000585 |
| 2026-03-24 | $5.642,72 | $10,89 | $0,00000559 |
| 2026-03-23 | $5.338,69 | $5,57 | $0,00000565 |
| 2026-03-22 | $5.634,71 | $5,75 | $0,00000534 |
| 2026-03-21 | $5.589,06 | $431,98 | $0,00000564 |
| 2026-03-20 | $5.819,18 | $143,92 | $0,00000559 |
| 2026-03-19 | $5.744,47 | $142,65 | $0,00000580 |
| 2026-03-18 | $6.432,86 | $12,08 | $0,00000575 |
| 2026-03-17 | $6.538,93 | $15,81 | $0,00000644 |
| 2026-03-16 | $6.277,79 | $1.864,23 | $0,00000654 |
| 2026-03-15 | $9.855,00 | $272,84 | $0,00000628 |
| 2026-03-14 | $9.862,37 | $4.204,63 | $0,00000986 |
| 2026-03-13 | $9.432,06 | $13.784,66 | $0,00000987 |
| 2026-03-12 | $8.588,51 | $8.787,35 | $0,00000944 |
| 2026-03-11 | $5.896,54 | $2.441,92 | $0,00000859 |
| 2026-03-10 | $5.891,50 | $1,45 | $0,00000590 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
