first AI actress Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $5.160,86 | $14,65 | N/A |
| 2026-07-17 | $5.155,26 | $14,63 | $0,00000516 |
| 2026-07-16 | $5.219,88 | $44,11 | $0,00000522 |
| 2026-07-15 | $5.509,30 | $234,43 | $0,00000551 |
| 2026-07-14 | $5.371,28 | $53,80 | $0,00000538 |
| 2026-07-13 | $5.308,60 | $27,26 | $0,00000531 |
| 2026-07-12 | $5.485,85 | $6,10 | $0,00000549 |
| 2026-07-11 | $5.580,08 | $127,13 | $0,00000558 |
| 2026-07-10 | $5.682,79 | $154,12 | $0,00000569 |
| 2026-07-09 | $6.100,23 | $145,77 | $0,00000611 |
| 2026-07-08 | $5.629,01 | $1.076,60 | $0,00000563 |
| 2026-07-07 | $4.726,71 | $388,23 | $0,00000473 |
| 2026-07-06 | $4.572,73 | $770,12 | $0,00000458 |
| 2026-07-05 | $5.330,36 | $2,72 | $0,00000533 |
| 2026-07-04 | $5.407,60 | $8,02 | $0,00000541 |
| 2026-07-03 | $5.298,97 | $103,17 | $0,00000530 |
| 2026-07-02 | $5.435,38 | $113,42 | $0,00000544 |
| 2026-06-22 | $5.094,00 | $2,07 | $0,00000510 |
| 2026-06-21 | $5.014,72 | $2,04 | $0,00000502 |
| 2026-06-18 | $4.894,58 | $40,14 | $0,00000490 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
