first AI actress Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $3.747,28 | $235,06 | N/A |
| 2026-10-21 | $3.634,55 | $52,71 | $0,00000375 |
| 2026-10-20 | $3.609,35 | $52,23 | $0,00000364 |
| 2026-10-19 | $3.730,37 | $1,66 | $0,00000361 |
| 2026-10-17 | $3.724,60 | $10,31 | $0,00000373 |
| 2026-10-16 | $3.708,44 | $10,26 | $0,00000373 |
| 2026-10-14 | $3.777,77 | $16,86 | $0,00000371 |
| 2026-10-13 | $3.738,28 | $16,79 | $0,00000378 |
| 2026-10-12 | $3.834,75 | $17,23 | $0,00000374 |
| 2026-10-10 | $3.829,10 | $3,89 | $0,00000384 |
| 2026-10-08 | $4.046,66 | $1,19 | $0,00000383 |
| 2026-10-07 | $4.206,33 | $3,74 | $0,00000405 |
| 2026-10-06 | $4.266,36 | $1,38 | $0,00000421 |
| 2026-10-05 | $4.274,09 | $2,03 | $0,00000427 |
| 2026-10-04 | $4.245,85 | $8,28 | $0,00000428 |
| 2026-10-03 | $4.187,22 | $2,72 | $0,00000425 |
| 2026-10-02 | $4.327,74 | $4,34 | $0,00000419 |
| 2026-10-01 | $4.178,50 | $2,38 | $0,00000433 |
| 2026-09-27 | $4.240,18 | $6,23 | $0,00000418 |
| 2026-09-26 | $4.280,18 | $1,57 | $0,00000424 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
