first AI actress Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $6.938,72 | $1.039,17 | N/A |
| 2026-06-01 | $6.342,14 | $249,03 | $0,00000694 |
| 2026-05-31 | $6.342,14 | $249,03 | $0,00000635 |
| 2026-05-30 | $5.907,19 | $2,19 | $0,00000635 |
| 2026-05-29 | $5.907,19 | $2,19 | $0,00000591 |
| 2026-05-14 | $6.490,51 | $3,00 | $0,00000591 |
| 2026-05-13 | $6.766,19 | $1,68 | $0,00000653 |
| 2026-05-12 | $6.766,19 | $1,68 | $0,00000681 |
| 2026-05-10 | $6.766,09 | $3,92 | $0,00000681 |
| 2026-05-09 | $6.655,30 | $3,85 | $0,00000677 |
| 2026-05-08 | $6.333,08 | $13,31 | $0,00000666 |
| 2026-05-07 | $6.339,38 | $13,31 | $0,00000634 |
| 2026-05-06 | $6.052,47 | $1.327,29 | $0,00000634 |
| 2026-05-05 | $6.085,94 | $1.334,63 | $0,00000606 |
| 2026-05-04 | $6.085,94 | $1.334,66 | $0,00000609 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
