first AI actress Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $3.802,74 | $26,20 | N/A |
| 2026-08-28 | $4.061,02 | $5,91 | $0,00000381 |
| 2026-08-27 | $3.799,65 | $179,71 | $0,00000406 |
| 2026-08-26 | $3.725,10 | $50,39 | $0,00000380 |
| 2026-08-23 | $3.460,79 | $89,60 | $0,00000373 |
| 2026-08-22 | $3.510,76 | $30,21 | $0,00000346 |
| 2026-08-20 | $3.152,21 | $4,07 | $0,00000351 |
| 2026-08-12 | $2.825,82 | $2,03 | $0,00000315 |
| 2026-08-11 | $2.821,76 | $1,71 | $0,00000283 |
| 2026-08-09 | $2.820,02 | $29,72 | $0,00000282 |
| 2026-08-08 | $2.768,73 | $29,07 | $0,00000282 |
| 2026-08-07 | $2.758,40 | $28,96 | $0,00000277 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
