First Convicted RACCON Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $358.837 | $34.547 | N/A |
| 2026-07-03 | $378.754 | $34.288 | $0,00037881 |
| 2026-07-02 | $388.226 | $40.064 | $0,00038829 |
| 2026-07-01 | $372.627 | $37.888 | $0,00037269 |
| 2026-06-30 | $342.939 | $35.178 | $0,00034299 |
| 2026-06-29 | $370.078 | $38.370 | $0,00037014 |
| 2026-06-28 | $329.871 | $31.998 | $0,00032992 |
| 2026-06-27 | $342.120 | $29.932 | $0,00034217 |
| 2026-06-26 | $349.405 | $31.705 | $0,00034946 |
| 2026-06-25 | $336.921 | $36.181 | $0,00033697 |
| 2026-06-24 | $341.091 | $31.291 | $0,00034114 |
| 2026-06-23 | $361.261 | $34.564 | $0,00036132 |
| 2026-06-22 | $384.226 | $49.835 | $0,00038429 |
| 2026-06-21 | $362.371 | $32.511 | $0,00036243 |
| 2026-06-20 | $361.159 | $38.071 | $0,00036122 |
| 2026-06-19 | $339.491 | $34.632 | $0,00033954 |
| 2026-06-18 | $332.425 | $30.595 | $0,00033248 |
| 2026-06-17 | $341.971 | $2.325,97 | $0,00034202 |
| 2026-06-16 | $351.236 | $2.335,63 | $0,00035129 |
| 2026-06-15 | $359.059 | $33.092 | $0,00035912 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
