First Convicted RACCON Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $401.638 | $30.333 | N/A |
| 2026-05-17 | $412.994 | $34.939 | $0,00040172 |
| 2026-05-16 | $435.312 | $34.903 | $0,00041281 |
| 2026-05-15 | $461.790 | $35.004 | $0,00043538 |
| 2026-05-14 | $444.138 | $33.624 | $0,00046221 |
| 2026-05-13 | $458.882 | $33.192 | $0,00044587 |
| 2026-05-12 | $475.296 | $34.513 | $0,00045908 |
| 2026-05-11 | $468.813 | $33.434 | $0,00047537 |
| 2026-05-10 | $449.088 | $30.653 | $0,00046889 |
| 2026-05-09 | $435.998 | $32.373 | $0,00044916 |
| 2026-05-08 | $416.808 | $41.342 | $0,00043607 |
| 2026-05-07 | $455.140 | $38.013 | $0,00041685 |
| 2026-05-06 | $420.408 | $30.770 | $0,00045562 |
| 2026-05-05 | $403.634 | $34.022 | $0,00042047 |
| 2026-05-04 | $430.564 | $32.933 | $0,00040370 |
| 2026-05-03 | $460.955 | $31.760 | $0,00043063 |
| 2026-05-02 | $453.756 | $40.592 | $0,00046103 |
| 2026-05-01 | $418.712 | $34.577 | $0,00045386 |
| 2026-04-30 | $449.139 | $29.040 | $0,00041878 |
| 2026-04-29 | $457.131 | $33.485 | $0,00044921 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
