First Convicted RACCON Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $328.808 | $34.188 | N/A |
| 2026-03-27 | $352.475 | $42.442 | $0,00032921 |
| 2026-03-26 | $411.240 | $46.118 | $0,00035253 |
| 2026-03-25 | $408.882 | $43.398 | $0,00041130 |
| 2026-03-24 | $416.481 | $41.874 | $0,00040895 |
| 2026-03-23 | $393.718 | $50.978 | $0,00041654 |
| 2026-03-22 | $424.288 | $46.702 | $0,00039710 |
| 2026-03-21 | $420.104 | $119.093 | $0,00042656 |
| 2026-03-20 | $417.061 | $180.467 | $0,00042017 |
| 2026-03-19 | $416.360 | $188.108 | $0,00041722 |
| 2026-03-18 | $435.999 | $189.165 | $0,00041597 |
| 2026-03-17 | $451.415 | $196.271 | $0,00043607 |
| 2026-03-16 | $452.395 | $202.810 | $0,00045165 |
| 2026-03-15 | $419.510 | $193.047 | $0,00045247 |
| 2026-03-14 | $421.443 | $186.124 | $0,00041886 |
| 2026-03-13 | $425.526 | $189.751 | $0,00042141 |
| 2026-03-12 | $453.538 | $252.104 | $0,00042559 |
| 2026-03-11 | $472.819 | $261.366 | $0,00045367 |
| 2026-03-10 | $484.322 | $192.833 | $0,00047298 |
| 2026-03-09 | $474.302 | $250.298 | $0,00048558 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
