First Convicted RACCON Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $294.489 | $29.925 | N/A |
| 2026-08-17 | $288.024 | $30.011 | $0,00029454 |
| 2026-08-16 | $294.343 | $41.695 | $0,00028807 |
| 2026-08-15 | $283.616 | $30.793 | $0,00029439 |
| 2026-08-14 | $288.016 | $32.424 | $0,00028366 |
| 2026-08-13 | $285.032 | $30.575 | $0,00028806 |
| 2026-08-12 | $291.210 | $30.682 | $0,00028508 |
| 2026-08-11 | $290.503 | $31.584 | $0,00029126 |
| 2026-08-10 | $298.840 | $34.816 | $0,00029055 |
| 2026-08-09 | $305.341 | $95.084 | $0,00029889 |
| 2026-08-08 | $252.807 | $38.292 | $0,00030539 |
| 2026-08-07 | $251.247 | $61.386 | $0,00025285 |
| 2026-08-06 | $256.075 | $34.326 | $0,00025129 |
| 2026-08-05 | $242.890 | $31.450 | $0,00025611 |
| 2026-08-04 | $242.193 | $34.097 | $0,00024293 |
| 2026-08-03 | $229.607 | $29.515 | $0,00024223 |
| 2026-08-02 | $222.460 | $32.189 | $0,00022964 |
| 2026-08-01 | $219.579 | $32.078 | $0,00022250 |
| 2026-07-31 | $216.559 | $32.994 | $0,00021961 |
| 2026-07-30 | $212.616 | $45.253 | $0,00021659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
