First Ever Bitcoin Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $11.302,31 | $229,84 | N/A |
| 2026-03-27 | $11.842,07 | $42,17 | $0,00001139 |
| 2026-03-26 | $11.842,07 | $42,17 | $0,00001186 |
| 2026-03-23 | $11.914,13 | $2,42 | $0,00001186 |
| 2026-03-22 | $12.132,64 | $2,43 | $0,00001192 |
| 2026-03-21 | $12.081,91 | $4,20 | $0,00001199 |
| 2026-03-20 | $12.091,40 | $49,17 | $0,00001210 |
| 2026-03-19 | $12.400,78 | $151,93 | $0,00001211 |
| 2026-03-18 | $12.338,53 | $438,40 | $0,00001242 |
| 2026-03-17 | $12.338,53 | $438,40 | $0,00001236 |
| 2026-03-11 | $10.226,85 | $170,16 | $0,00001236 |
| 2026-03-10 | $10.226,85 | $170,16 | $0,00001024 |
| 2026-03-06 | $11.179,91 | $29,67 | $0,00001024 |
| 2026-03-05 | $11.182,08 | $29,68 | $0,00001120 |
| 2026-03-04 | $11.182,08 | $29,68 | $0,00001120 |
| 2026-02-27 | $10.734,93 | $87,77 | $0,00001120 |
| 2026-02-26 | $10.734,93 | $87,77 | $0,00001075 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
