First Ever Bitcoin Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $24.769 | $8,37 | N/A |
| 2026-06-07 | $24.306 | $131,52 | $0,00002481 |
| 2026-06-06 | $24.561 | $132,90 | $0,00002434 |
| 2026-06-05 | $27.096 | $1,19 | $0,00002459 |
| 2026-06-04 | $28.391 | $292,53 | $0,00002718 |
| 2026-06-03 | $28.391 | $292,53 | $0,00002843 |
| 2026-05-28 | $30.799 | $19,45 | $0,00002843 |
| 2026-05-27 | $30.807 | $19,46 | $0,00003084 |
| 2026-05-26 | $30.807 | $19,46 | $0,00003085 |
| 2026-05-25 | $30.794 | $107,76 | $0,00003085 |
| 2026-05-24 | $29.837 | $5,44 | $0,00003084 |
| 2026-05-23 | $29.589 | $5,40 | $0,00002988 |
| 2026-05-22 | $30.840 | $216,97 | $0,00002963 |
| 2026-05-21 | $28.428 | $72,53 | $0,00003070 |
| 2026-05-20 | $28.514 | $72,28 | $0,00002865 |
| 2026-05-19 | $28.514 | $72,29 | $0,00002855 |
| 2026-05-18 | $30.102 | $160,17 | $0,00002856 |
| 2026-05-17 | $30.102 | $160,17 | $0,00003014 |
| 2026-05-16 | $32.278 | $2,34 | $0,00003014 |
| 2026-05-15 | $32.706 | $10,57 | $0,00003232 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
