First GROK AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $13.302,52 | $3,81 | N/A |
| 2026-08-19 | $12.515,72 | $3,58 | $0,000000133025 |
| 2026-08-16 | $11.194,07 | $45,93 | $0,000000125157 |
| 2026-08-11 | $11.260,45 | $6,07 | $0,000000111941 |
| 2026-08-03 | $11.362,66 | $6,91 | $0,000000112604 |
| 2026-08-02 | $11.333,19 | $6,89 | $0,000000113627 |
| 2026-07-30 | $11.510,27 | $378,60 | $0,000000113332 |
| 2026-07-29 | $13.028,88 | $8.119,92 | $0,000000115103 |
| 2026-07-28 | $12.660,06 | $1.084,25 | $0,000000130289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
