First GROK AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $15.294,97 | $3,70 | N/A |
| 2026-05-16 | $15.294,97 | $3,70 | $0,000000152970 |
| 2026-05-14 | $16.158,19 | $140,88 | $0,000000152970 |
| 2026-05-13 | $16.619,92 | $39,93 | $0,000000161563 |
| 2026-05-12 | $17.043,29 | $9.537,40 | $0,000000166266 |
| 2026-05-11 | $14.532,09 | $9,35 | $0,000000170433 |
| 2026-05-10 | $14.240,10 | $83,37 | $0,000000145283 |
| 2026-05-09 | $14.027,03 | $349,60 | $0,000000142401 |
| 2026-05-08 | $14.027,03 | $349,60 | $0,000000140270 |
| 2026-05-06 | $16.107,79 | $178,28 | $0,000000140270 |
| 2026-05-05 | $16.107,79 | $178,28 | $0,000000161078 |
| 2026-05-02 | $16.395,15 | $229,12 | $0,000000161078 |
| 2026-05-01 | $16.729,62 | $307,90 | $0,000000163928 |
| 2026-04-30 | $15.854,74 | $213,22 | $0,000000167296 |
| 2026-04-29 | $16.977,04 | $1.983,60 | $0,000000158191 |
| 2026-04-28 | $16.977,04 | $1.983,60 | $0,000000169770 |
| 2026-04-26 | $19.506,53 | $7,03 | $0,000000169770 |
| 2026-04-25 | $19.495,23 | $7,02 | $0,000000194992 |
| 2026-04-24 | $20.187 | $1.487,75 | $0,000000194952 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
