First GROK AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $10.347,12 | $98,98 | $0,000000103471 |
| 2026-07-04 | $10.269,90 | $196,49 | $0,000000102699 |
| 2026-06-30 | $9.316,92 | $133,66 | $0,000000093169 |
| 2026-06-25 | $9.787,71 | $196,02 | $0,000000097877 |
| 2026-06-21 | $10.700,41 | $44,17 | $0,000000107004 |
| 2026-06-17 | $11.268,34 | $97,82 | $0,000000112683 |
| 2026-06-13 | $11.405,50 | $269,03 | $0,000000114055 |
| 2026-06-12 | $11.683,06 | $108,32 | $0,000000116831 |
| 2026-06-11 | $11.495,93 | $21,77 | $0,000000114959 |
| 2026-06-10 | $11.252,94 | $121,04 | $0,000000112529 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
