First GROK AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $11.413,28 | $215,86 | N/A |
| 2026-03-25 | $11.353,31 | $214,73 | $0,000000114133 |
| 2026-03-24 | $11.374,69 | $537,00 | $0,000000113533 |
| 2026-03-23 | $10.641,91 | $253,11 | $0,000000113747 |
| 2026-03-22 | $10.466,01 | $29,85 | $0,000000106419 |
| 2026-03-21 | $10.638,43 | $248,21 | $0,000000104660 |
| 2026-03-20 | $10.497,04 | $57,45 | $0,000000106418 |
| 2026-03-19 | $10.509,70 | $57,52 | $0,000000104970 |
| 2026-03-01 | $9.876,00 | $119,01 | $0,000000105097 |
| 2026-02-28 | $10.729,65 | $203,44 | $0,000000098760 |
| 2026-02-27 | $10.779,70 | $204,39 | $0,000000107296 |
| 2026-02-26 | $11.342,33 | $409,84 | $0,000000107797 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
