First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $28.366 | $637,35 | N/A |
| 2026-06-01 | $27.999 | $25,16 | $29,44 |
| 2026-05-31 | $27.999 | $25,16 | $29,32 |
| 2026-05-30 | $27.999 | $84,55 | $29,32 |
| 2026-05-29 | $28.145 | $10.002,18 | $29,32 |
| 2026-05-28 | $17.919,52 | $5.036,39 | $29,52 |
| 2026-05-27 | $13.060,56 | $6.024,77 | $29,12 |
| 2026-05-26 | $13.060,56 | $6.024,77 | $29,37 |
| 2026-05-24 | $19.259,95 | $24,85 | $29,37 |
| 2026-05-23 | $19.259,92 | $168,91 | $29,64 |
| 2026-05-22 | $19.483,94 | $4,92 | $29,64 |
| 2026-05-21 | $19.483,94 | $4,92 | $29,95 |
| 2026-05-20 | $19.750,76 | $4,99 | $29,95 |
| 2026-05-19 | $19.713,93 | $149,52 | $30,36 |
| 2026-05-18 | $19.713,93 | $149,52 | $30,31 |
| 2026-05-16 | $19.503,70 | $49,38 | $30,31 |
| 2026-05-15 | $19.781,49 | $100,20 | $29,99 |
| 2026-05-14 | $19.987,31 | $1.349,87 | $30,42 |
| 2026-05-13 | $20.024 | $35,38 | $30,73 |
| 2026-05-12 | $19.817,16 | $201,57 | $30,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
