First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $20.371 | $19,67 | N/A |
| 2026-04-11 | $20.370 | $19,67 | $28,54 |
| 2026-04-10 | $20.410 | $198,82 | $28,54 |
| 2026-04-09 | $20.150 | $2.008,33 | $28,56 |
| 2026-04-08 | $22.716 | $40,05 | $28,48 |
| 2026-04-07 | $22.738 | $40,09 | $29,19 |
| 2026-04-06 | $22.738 | $40,09 | $29,22 |
| 2026-04-03 | $22.340 | $1.006,14 | $29,22 |
| 2026-04-02 | $22.342 | $1.006,20 | $28,76 |
| 2026-04-01 | $23.513 | $750,06 | $28,76 |
| 2026-03-31 | $24.104 | $758,39 | $28,97 |
| 2026-03-30 | $23.047 | $20,78 | $28,82 |
| 2026-03-29 | $23.047 | $20,78 | $28,39 |
| 2026-03-28 | $23.045 | $41,59 | $28,39 |
| 2026-03-27 | $22.687 | $1,88 | $28,39 |
| 2026-03-26 | $22.925 | $56,26 | $27,95 |
| 2026-03-25 | $22.971 | $299,27 | $28,24 |
| 2026-03-24 | $22.683 | $21,82 | $28,23 |
| 2026-03-23 | $22.684 | $21,82 | $27,88 |
| 2026-03-22 | $23.308 | $20,39 | $27,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
