First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $12.552,16 | $14,97 | N/A |
| 2026-08-25 | $12.649,95 | $22,85 | $30,64 |
| 2026-08-24 | $12.638,38 | $14,93 | $30,84 |
| 2026-08-19 | $12.427,45 | $29,87 | $30,87 |
| 2026-08-18 | $12.452,22 | $14,96 | $30,35 |
| 2026-08-11 | $12.258,06 | $108,41 | $30,41 |
| 2026-08-10 | $11.886,33 | $29,30 | $29,94 |
| 2026-08-04 | $11.819,31 | $28,77 | $29,07 |
| 2026-08-03 | $11.861,24 | $28,80 | $28,91 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
