First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $14.047,68 | $20,88 | N/A |
| 2026-05-30 | $14.047,26 | $20,88 | $89,02 |
| 2026-05-29 | $13.187,54 | $10.399,95 | $89,02 |
| 2026-05-28 | $3.421,74 | $93,89 | $83,70 |
| 2026-05-27 | $3.474,47 | $502,50 | $82,01 |
| 2026-05-26 | $3.474,47 | $502,50 | $84,42 |
| 2026-05-22 | $2.862,73 | $45,21 | $84,42 |
| 2026-05-21 | $2.872,34 | $45,36 | $81,32 |
| 2026-05-20 | $2.874,71 | $46,03 | $81,59 |
| 2026-05-19 | $2.848,54 | $1.008,79 | $80,39 |
| 2026-05-18 | $2.848,54 | $1.008,79 | $80,95 |
| 2026-05-17 | $1.797,76 | $158,22 | $80,95 |
| 2026-05-16 | $1.797,58 | $264,18 | $79,11 |
| 2026-05-15 | $1.834,83 | $21,34 | $79,10 |
| 2026-05-14 | $1.753,91 | $21,19 | $78,46 |
| 2026-05-13 | $1.761,49 | $29,97 | $75,88 |
| 2026-05-12 | $1.766,74 | $96,83 | $75,30 |
| 2026-05-11 | $1.766,74 | $96,83 | $75,52 |
| 2026-05-10 | $1.668,07 | $21,52 | $75,52 |
| 2026-05-09 | $1.668,11 | $44,03 | $75,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
