First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-17	$13.026,45	$252,94	N/A
2026-07-16	$13.024,58	$252,90	$91,93
2026-07-14	$12.954,49	$47,36	$93,25
2026-07-13	$12.805,20	$46,81	$92,17
2026-07-11	$12.740,24	$3,67	$92,04
2026-07-10	$12.711,94	$3,66	$91,84
2026-07-08	$12.883,14	$651,72	$93,10
2026-07-07	$12.705,03	$1.035,78	$91,82
2026-07-06	$13.165,47	$47,78	$93,31
2026-07-02	$12.852,28	$43,81	$91,42
2026-07-01	$12.798,21	$43,63	$91,04
2026-06-30	$12.697,32	$46,75	$90,01
2026-06-29	$12.488,75	$46,17	$88,86
2026-06-24	$11.776,47	$233,57	$84,10
2026-06-23	$11.816,68	$346,26	$84,39
2026-06-22	$12.077,99	$45,78	$83,80
2026-06-19	$12.158,83	$36,46	$84,68
2026-06-18	$12.136,99	$36,39	$84,53
2026-06-17	$12.057,70	$4,68	$84,23