First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $483,17 | $4,99 | N/A |
| 2026-04-15 | $465,30 | $2,87 | $64,62 |
| 2026-04-14 | $469,17 | $1,039 | $62,88 |
| 2026-04-13 | $469,17 | $1,039 | $63,28 |
| 2026-04-12 | $0,000000000000000000 | $2.995,11 | $63,28 |
| 2026-04-11 | $0,000000000000000000 | $2.994,92 | $60,88 |
| 2026-04-10 | $0,000000000000000000 | $150,39 | $60,88 |
| 2026-04-09 | $0,000000000000000000 | $53,76 | $63,11 |
| 2026-04-08 | $0,000000000000000000 | $59,69 | $65,76 |
| 2026-04-07 | $0,000000000000000000 | $59,83 | $64,06 |
| 2026-04-06 | $0,000000000000000000 | $59,83 | $64,21 |
| 2026-04-04 | $0,000000000000000000 | $20,60 | $64,21 |
| 2026-04-03 | $0,000000000000000000 | $20,60 | $64,28 |
| 2026-04-02 | $0,000000000000000000 | $176,94 | $64,28 |
| 2026-04-01 | $0,000000000000000000 | $175,48 | $63,25 |
| 2026-03-31 | $0,000000000000000000 | $49,78 | $62,73 |
| 2026-03-30 | $0,000000000000000000 | $49,78 | $60,81 |
| 2026-03-29 | $0,000000000000000000 | $2.983,07 | $60,81 |
| 2026-03-28 | $0,000000000000000000 | $2.982,95 | $60,59 |
| 2026-03-27 | $0,000000000000000000 | $2.983,03 | $60,59 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
