FISCO Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $0,000000000000000000 | $17,14 | N/A |
| 2026-05-17 | $0,000000000000000000 | $1.216,33 | $0,051611 |
| 2026-05-16 | $0,000000000000000000 | $857,26 | $0,051671 |
| 2026-05-15 | $0,000000000000000000 | $691,75 | $0,053552 |
| 2026-05-14 | $0,000000000000000000 | $38,32 | $0,060631 |
| 2026-05-13 | $0,000000000000000000 | $19,48 | $0,063356 |
| 2026-05-12 | $0,000000000000000000 | $17,51 | $0,067252 |
| 2026-05-11 | $0,000000000000000000 | $26,57 | $0,067106 |
| 2026-05-10 | $0,000000000000000000 | $18,18 | $0,065031 |
| 2026-05-09 | $0,000000000000000000 | $28,89 | $0,063832 |
| 2026-05-08 | $0,000000000000000000 | $19,78 | $0,063830 |
| 2026-05-07 | $0,000000000000000000 | $17,88 | $0,063754 |
| 2026-05-06 | $0,000000000000000000 | $17,19 | $0,063921 |
| 2026-05-05 | $0,000000000000000000 | $35,89 | $0,060924 |
| 2026-05-04 | $0,000000000000000000 | $25,47 | $0,061230 |
| 2026-05-03 | $0,000000000000000000 | $51,81 | $0,063752 |
| 2026-05-02 | $0,000000000000000000 | $17,87 | $0,063673 |
| 2026-05-01 | $0,000000000000000000 | $38,68 | $0,063668 |
| 2026-04-30 | $0,000000000000000000 | $93,52 | $0,061864 |
| 2026-04-29 | $0,000000000000000000 | $16,76 | $0,060607 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
