FISCO Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $22,38 | N/A |
| 2026-03-28 | $0,000000000000000000 | $17,23 | $0,058037 |
| 2026-03-27 | $0,000000000000000000 | $390,59 | $0,058025 |
| 2026-03-26 | $0,000000000000000000 | $17,27 | $0,059486 |
| 2026-03-25 | $0,000000000000000000 | $20,14 | $0,061062 |
| 2026-03-24 | $0,000000000000000000 | $17,60 | $0,063006 |
| 2026-03-23 | $0,000000000000000000 | $24,31 | $0,063092 |
| 2026-03-22 | $0,000000000000000000 | $17,59 | $0,062200 |
| 2026-03-21 | $0,000000000000000000 | $17,64 | $0,062213 |
| 2026-03-20 | $0,000000000000000000 | $17,58 | $0,062163 |
| 2026-03-19 | $0,000000000000000000 | $17,37 | $0,062663 |
| 2026-03-18 | $0,000000000000000000 | $78,32 | $0,061008 |
| 2026-03-17 | $0,000000000000000000 | $47,67 | $0,061349 |
| 2026-03-16 | $0,000000000000000000 | $33,49 | $0,061248 |
| 2026-03-15 | $0,000000000000000000 | $15,13 | $0,062684 |
| 2026-03-14 | $0,000000000000000000 | $71,85 | $0,062564 |
| 2026-03-13 | $0,000000000000000000 | $145,45 | $0,062009 |
| 2026-03-12 | $0,000000000000000000 | $19,43 | $0,062765 |
| 2026-03-11 | $0,000000000000000000 | $17,37 | $0,062948 |
| 2026-03-10 | $0,000000000000000000 | $18,63 | $0,066889 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
