FISCO Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $18,84 | N/A |
| 2026-08-17 | $0,000000000000000000 | $3,62 | $0,02826228 |
| 2026-08-16 | $0,000000000000000000 | $12,09 | $0,02719563 |
| 2026-08-15 | $0,000000000000000000 | $9,32 | $0,02827203 |
| 2026-08-14 | $0,000000000000000000 | $9,32 | $0,02827123 |
| 2026-08-13 | $0,000000000000000000 | $9,86 | $0,02824678 |
| 2026-08-12 | $0,000000000000000000 | $10,62 | $0,02826383 |
| 2026-08-11 | $0,000000000000000000 | $19,85 | $0,02827502 |
| 2026-08-10 | $0,000000000000000000 | $23,62 | $0,02828737 |
| 2026-08-09 | $0,000000000000000000 | $25,38 | $0,02851330 |
| 2026-08-08 | $0,000000000000000000 | $14,72 | $0,03169897 |
| 2026-08-07 | $0,000000000000000000 | $14,72 | $0,03169742 |
| 2026-08-06 | $0,000000000000000000 | $14,90 | $0,03158028 |
| 2026-08-05 | $0,000000000000000000 | $15,30 | $0,03175064 |
| 2026-08-04 | $0,000000000000000000 | $14,75 | $0,03172625 |
| 2026-08-03 | $0,000000000000000000 | $14,68 | $0,03176456 |
| 2026-08-02 | $0,000000000000000000 | $16,86 | $0,03175734 |
| 2026-08-01 | $0,000000000000000000 | $28,11 | $0,03178379 |
| 2026-07-31 | $0,000000000000000000 | $24,65 | $0,03178973 |
| 2026-07-30 | $0,000000000000000000 | $21,64 | $0,03123386 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
