FISCO Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $961,42 | N/A |
| 2026-07-03 | $0,000000000000000000 | $957,46 | $0,03534212 |
| 2026-07-02 | $0,000000000000000000 | $44,52 | $0,03534772 |
| 2026-07-01 | $0,000000000000000000 | $17,96 | $0,03509622 |
| 2026-06-30 | $0,000000000000000000 | $15,40 | $0,03509131 |
| 2026-06-29 | $0,000000000000000000 | $15,94 | $0,03518488 |
| 2026-06-28 | $0,000000000000000000 | $15,46 | $0,03419187 |
| 2026-06-27 | $0,000000000000000000 | $128,22 | $0,03528060 |
| 2026-06-26 | $0,000000000000000000 | $16,54 | $0,03527961 |
| 2026-06-25 | $0,000000000000000000 | $15,45 | $0,03527136 |
| 2026-06-24 | $0,000000000000000000 | $15,48 | $0,03528223 |
| 2026-06-23 | $0,000000000000000000 | $33,20 | $0,03528013 |
| 2026-06-22 | $0,000000000000000000 | $80,89 | $0,03531150 |
| 2026-06-21 | $0,000000000000000000 | $17,87 | $0,03425119 |
| 2026-06-20 | $0,000000000000000000 | $51,25 | $0,03537343 |
| 2026-06-19 | $0,000000000000000000 | $15,48 | $0,03536725 |
| 2026-06-18 | $0,000000000000000000 | $31,04 | $0,03567673 |
| 2026-06-17 | $0,000000000000000000 | $18,81 | $0,03583431 |
| 2026-06-16 | $0,000000000000000000 | $135,83 | $0,03743418 |
| 2026-06-15 | $0,000000000000000000 | $21,39 | $0,03746609 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
