FISCO Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $0,000000000000000000 | $10,55 | N/A |
| 2026-10-04 | $0,000000000000000000 | $10,49 | $0,02247487 |
| 2026-10-03 | $0,000000000000000000 | $12,18 | $0,02217925 |
| 2026-10-02 | $0,000000000000000000 | $11,30 | $0,02208372 |
| 2026-10-01 | $0,000000000000000000 | $21,40 | $0,02207697 |
| 2026-09-30 | $0,000000000000000000 | $10,76 | $0,02213003 |
| 2026-09-29 | $0,000000000000000000 | $12,17 | $0,02214342 |
| 2026-09-28 | $0,000000000000000000 | $11,45 | $0,02155385 |
| 2026-09-27 | $0,000000000000000000 | $81,26 | $0,02153300 |
| 2026-09-26 | $0,000000000000000000 | $27,99 | $0,02104937 |
| 2026-09-25 | $0,000000000000000000 | $10,42 | $0,02030077 |
| 2026-09-24 | $0,000000000000000000 | $10,81 | $0,02135263 |
| 2026-09-23 | $0,000000000000000000 | $54,17 | $0,02325644 |
| 2026-09-22 | $0,000000000000000000 | $10,52 | $0,01587991 |
| 2026-09-21 | $0,000000000000000000 | $190,16 | $0,02796131 |
| 2026-09-20 | $0,000000000000000000 | $10,61 | $0,02803339 |
| 2026-09-19 | $0,000000000000000000 | $12,13 | $0,02486869 |
| 2026-09-18 | $0,000000000000000000 | $9,60 | $0,02486683 |
| 2026-09-17 | $0,000000000000000000 | $12,40 | $0,02435331 |
| 2026-09-16 | $0,000000000000000000 | $9,45 | $0,02308188 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
