Fish N Chips Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $542.700 | $2.438,42 | N/A |
| 2026-04-06 | $613.378 | $4.813,38 | $0,00054275 |
| 2026-04-05 | $600.568 | $240,48 | $0,00061031 |
| 2026-04-04 | $582.214 | $3.448,05 | $0,00060057 |
| 2026-04-03 | $569.811 | $722,89 | $0,00058216 |
| 2026-04-02 | $572.369 | $2.528,53 | $0,00056998 |
| 2026-04-01 | $545.359 | $5.477,13 | $0,00057233 |
| 2026-03-31 | $531.445 | $3.242,48 | $0,00054573 |
| 2026-03-30 | $546.862 | $6.204,05 | $0,00053145 |
| 2026-03-29 | $555.909 | $3.034,81 | $0,00054686 |
| 2026-03-28 | $530.812 | $5.137,23 | $0,00055591 |
| 2026-03-27 | $571.210 | $2.075,22 | $0,00056592 |
| 2026-03-26 | $570.317 | $117,20 | $0,00057121 |
| 2026-03-25 | $570.070 | $2.107,36 | $0,00057315 |
| 2026-03-24 | $582.778 | $1.577,45 | $0,00057007 |
| 2026-03-23 | $592.245 | $10.656,55 | $0,00058277 |
| 2026-03-22 | $609.163 | $5.442,73 | $0,00059118 |
| 2026-03-21 | $576.331 | $6.394,88 | $0,00060344 |
| 2026-03-20 | $585.267 | $11.105,34 | $0,00057633 |
| 2026-03-19 | $652.439 | $1.343,89 | $0,00058527 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
