🎣 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $14.572,28 | $6,33 | N/A |
| 2026-06-07 | $14.068,12 | $26,14 | $14.572,28 |
| 2026-06-06 | $13.997,34 | $163,19 | $14.068,12 |
| 2026-06-05 | $15.295,57 | $8,88 | $14.060,91 |
| 2026-06-04 | $15.590,05 | $3,68 | $15.295,57 |
| 2026-06-03 | $15.685,78 | $9,27 | $15.590,05 |
| 2026-06-02 | $16.437,90 | $3,52 | $15.719,30 |
| 2026-06-01 | $16.842,49 | $6,45 | $16.439,79 |
| 2026-05-31 | $16.941,21 | $3,20 | $16.842,49 |
| 2026-05-30 | $16.954,64 | $7,78 | $16.937,43 |
| 2026-05-29 | $16.878,32 | $6,85 | $16.967,12 |
| 2026-05-28 | $16.904,64 | $3,47 | $16.886,02 |
| 2026-05-27 | $17.114,90 | $6,80 | $16.904,64 |
| 2026-05-26 | $17.397,66 | $21,27 | $17.132,24 |
| 2026-05-25 | $17.269,15 | $2,83 | $17.397,66 |
| 2026-05-24 | $17.381,31 | $4,40 | $17.284,15 |
| 2026-05-23 | $17.052,59 | $7,67 | $17.454,57 |
| 2026-05-22 | $17.465,97 | $3,00 | $17.052,59 |
| 2026-05-21 | $17.232,54 | $5,79 | $17.465,97 |
| 2026-05-20 | $17.159,03 | $4,15 | $17.232,54 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
