🎣 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $24.001 | $25,37 | N/A |
| 2026-04-01 | $23.737 | $8,13 | $24.016 |
| 2026-03-31 | $23.685 | $13,89 | $23.737 |
| 2026-03-30 | $23.803 | $384,78 | $23.685 |
| 2026-03-29 | $25.933 | $2,97 | $23.803 |
| 2026-03-28 | $25.705 | $9,39 | $25.933 |
| 2026-03-27 | $26.720 | $893,84 | $25.763 |
| 2026-03-26 | $32.362 | $1,94 | $26.763 |
| 2026-03-25 | $32.268 | $1,93 | $32.387 |
| 2026-03-24 | $32.399 | $8,71 | $32.268 |
| 2026-03-23 | $31.775 | $7,90 | $32.399 |
| 2026-03-22 | $32.393 | $6,16 | $31.709 |
| 2026-03-21 | $32.280 | $1,92 | $32.370 |
| 2026-03-20 | $33.047 | $21,20 | $32.291 |
| 2026-03-19 | $33.154 | $23,15 | $33.047 |
| 2026-03-18 | $34.413 | $66,85 | $33.154 |
| 2026-03-17 | $35.182 | $17,04 | $34.413 |
| 2026-03-16 | $33.797 | $5,04 | $35.193 |
| 2026-03-15 | $33.646 | $41,72 | $33.797 |
| 2026-03-14 | $33.411 | $61,83 | $33.646 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
