🎣 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $13.818,65 | $44,16 | N/A |
| 2026-07-23 | $14.160,19 | $1,44 | $13.818,65 |
| 2026-07-22 | $14.255,12 | $3,21 | $14.160,19 |
| 2026-07-21 | $14.077,05 | $2,45 | $14.255,12 |
| 2026-07-20 | $14.204,21 | $2,01 | $14.077,05 |
| 2026-07-19 | $14.505,04 | $14,99 | $14.204,21 |
| 2026-07-18 | $14.793,60 | $23,85 | $14.505,04 |
| 2026-07-17 | $14.918,37 | $63,14 | $14.793,60 |
| 2026-07-16 | $13.568,63 | $12,39 | $14.918,37 |
| 2026-07-15 | $13.593,19 | $1,14 | $13.568,63 |
| 2026-07-14 | $13.162,27 | $1,13 | $13.593,19 |
| 2026-07-13 | $13.491,22 | $1,19 | $13.162,27 |
| 2026-07-12 | $13.607,44 | $2,48 | $13.491,22 |
| 2026-07-11 | $13.669,36 | $2,51 | $13.607,44 |
| 2026-07-10 | $13.668,84 | $2,51 | $13.669,36 |
| 2026-07-08 | $13.851,97 | $1,23 | $13.668,84 |
| 2026-07-07 | $14.373,93 | $2,98 | $13.851,97 |
| 2026-07-06 | $14.538,89 | $3,70 | $14.373,93 |
| 2026-07-05 | $14.558,00 | $3,61 | $14.538,89 |
| 2026-07-04 | $14.805,41 | $15,25 | $14.558,00 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
