🎣 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $13.952,04 | $3,12 | N/A |
| 2026-09-06 | $13.776,97 | $5,31 | $13.952,04 |
| 2026-09-05 | $13.501,79 | $2,79 | $13.776,97 |
| 2026-09-04 | $14.027,54 | $17,52 | $13.501,79 |
| 2026-09-03 | $13.293,41 | $2,27 | $14.027,54 |
| 2026-09-02 | $13.440,71 | $2,78 | $13.293,41 |
| 2026-09-01 | $13.794,96 | $1,092 | $13.440,71 |
| 2026-08-31 | $13.597,99 | $115,87 | $13.794,96 |
| 2026-08-30 | $14.120,34 | $1,24 | $13.597,99 |
| 2026-08-29 | $13.998,76 | $10,99 | $14.120,34 |
| 2026-08-28 | $14.908,11 | $5,36 | $13.998,76 |
| 2026-08-27 | $14.307,77 | $10,30 | $14.908,11 |
| 2026-08-26 | $14.329,04 | $21,29 | $14.307,77 |
| 2026-08-25 | $14.667,33 | $17,04 | $14.329,04 |
| 2026-08-24 | $14.451,24 | $17,86 | $14.667,33 |
| 2026-08-23 | $13.949,26 | $47,04 | $14.451,24 |
| 2026-08-22 | $14.018,49 | $401,92 | $13.949,26 |
| 2026-08-21 | $12.808,50 | $18,01 | $14.018,49 |
| 2026-08-20 | $11.846,11 | $8,87 | $12.808,50 |
| 2026-08-19 | $11.141,36 | $2,19 | $11.846,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
