FISH2 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $11.237,15 | $6,09 | N/A |
| 2026-07-06 | $11.338,34 | $375,72 | $0,00001135 |
| 2026-07-05 | $13.198,21 | $383,76 | $0,00001321 |
| 2026-07-04 | $14.916,83 | $68,17 | $0,00001493 |
| 2026-07-03 | $14.698,13 | $78,84 | $0,00001471 |
| 2026-07-02 | $13.579,40 | $200,08 | $0,00001359 |
| 2026-07-01 | $13.653,31 | $201,17 | $0,00001366 |
| 2026-06-30 | $13.786,64 | $24,54 | $0,00001380 |
| 2026-06-29 | $14.298,53 | $49,59 | $0,00001431 |
| 2026-06-28 | $13.664,63 | $155,26 | $0,00001367 |
| 2026-06-27 | $12.967,18 | $202,63 | $0,00001298 |
| 2026-06-26 | $14.294,25 | $367,02 | $0,00001430 |
| 2026-06-22 | $16.704,23 | $148,65 | $0,00001671 |
| 2026-06-21 | $16.288,02 | $392,69 | $0,00001630 |
| 2026-06-20 | $16.844,76 | $128,37 | $0,00001686 |
| 2026-06-19 | $16.950,28 | $50,05 | $0,00001696 |
| 2026-06-18 | $17.056,64 | $65,56 | $0,00001707 |
| 2026-06-17 | $17.924,97 | $20,36 | $0,00001794 |
| 2026-06-16 | $18.603,07 | $397,49 | $0,00001861 |
| 2026-06-15 | $18.968,65 | $296,37 | $0,00001898 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
