Fishkoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $127.278 | $12,20 | N/A |
| 2026-05-23 | $126.887 | $10,65 | $0,000000007512 |
| 2026-05-22 | $127.827 | $8,19 | $0,000000007486 |
| 2026-05-21 | $126.409 | $85,58 | $0,000000007545 |
| 2026-05-20 | $124.276 | $1,080 | $0,000000007462 |
| 2026-05-19 | $124.865 | $11,94 | $0,000000007338 |
| 2026-05-18 | $125.439 | $71,66 | $0,000000007373 |
| 2026-05-17 | $126.750 | $19,07 | $0,000000007424 |
| 2026-05-16 | $129.994 | $5,34 | $0,000000007488 |
| 2026-05-15 | $131.059 | $6,10 | $0,000000007680 |
| 2026-05-14 | $131.059 | $6,10 | $0,000000007744 |
| 2026-05-13 | $125.354 | $2,71 | $0,000000007744 |
| 2026-05-12 | $129.247 | $2,66 | $0,000000007407 |
| 2026-05-11 | $124.391 | $16,01 | $0,000000007637 |
| 2026-05-10 | $124.391 | $16,01 | $0,000000007350 |
| 2026-05-09 | $124.571 | $25,96 | $0,000000007350 |
| 2026-05-08 | $123.080 | $2,15 | $0,000000007364 |
| 2026-05-07 | $125.204 | $2,57 | $0,000000007275 |
| 2026-05-06 | $121.763 | $54,57 | $0,000000007397 |
| 2026-05-05 | $121.763 | $54,57 | $0,000000007196 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
