Fishkoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $159.788 | $40,36 | N/A |
| 2026-03-29 | $159.397 | $87,50 | $0,000000009155 |
| 2026-03-28 | $158.479 | $38,35 | $0,000000009133 |
| 2026-03-27 | $162.546 | $11,50 | $0,000000009085 |
| 2026-03-26 | $167.649 | $163,83 | $0,000000009319 |
| 2026-03-25 | $163.922 | $328,67 | $0,000000009616 |
| 2026-03-24 | $163.504 | $4.209,72 | $0,000000009414 |
| 2026-03-23 | $135.005 | $93,33 | $0,000000009291 |
| 2026-03-22 | $137.822 | $55,26 | $0,000000007863 |
| 2026-03-21 | $138.738 | $1,86 | $0,000000007957 |
| 2026-03-20 | $138.023 | $136,41 | $0,000000008097 |
| 2026-03-19 | $139.660 | $152,39 | $0,000000008051 |
| 2026-03-18 | $139.683 | $152,41 | $0,000000008153 |
| 2026-03-15 | $138.004 | $2,12 | $0,000000008154 |
| 2026-03-14 | $139.145 | $1,95 | $0,000000008064 |
| 2026-03-13 | $138.298 | $32,37 | $0,000000008132 |
| 2026-03-12 | $138.298 | $32,37 | $0,000000008095 |
| 2026-03-07 | $137.315 | $15,54 | $0,000000008095 |
| 2026-03-06 | $137.193 | $15,52 | $0,000000008026 |
| 2026-03-05 | $138.709 | $15,71 | $0,000000008019 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
