$FISHY Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $0,000000000000000000 | $1,52 | N/A |
| 2026-10-31 | $0,000000000000000000 | $34,25 | $0,00073285 |
| 2026-10-30 | $0,000000000000000000 | $50,55 | $0,00074222 |
| 2026-10-29 | $0,000000000000000000 | $1,34 | $0,00071415 |
| 2026-10-28 | $0,000000000000000000 | $1,58 | $0,00081188 |
| 2026-10-27 | $0,000000000000000000 | $55,86 | $0,00080381 |
| 2026-10-26 | $0,000000000000000000 | $33,49 | $0,00081010 |
| 2026-10-25 | $0,000000000000000000 | $45,61 | $0,00077495 |
| 2026-10-24 | $0,000000000000000000 | $6,95 | $0,00076730 |
| 2026-10-23 | $0,000000000000000000 | $1,45 | $0,00081958 |
| 2026-10-22 | $0,000000000000000000 | $3,62 | $0,00083475 |
| 2026-10-21 | $0,000000000000000000 | $2,84 | $0,00087857 |
| 2026-10-20 | $0,000000000000000000 | $6,07 | $0,00085873 |
| 2026-10-19 | $0,000000000000000000 | $125,61 | $0,00084851 |
| 2026-10-18 | $0,000000000000000000 | $39,47 | $0,00086521 |
| 2026-10-17 | $0,000000000000000000 | $5,53 | $0,00080260 |
| 2026-10-16 | $0,000000000000000000 | $39,90 | $0,00085776 |
| 2026-10-15 | $0,000000000000000000 | $3,31 | $0,00087216 |
| 2026-10-14 | $0,000000000000000000 | $5,52 | $0,00080367 |
| 2026-10-13 | $0,000000000000000000 | $149,10 | $0,00082539 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
