$FISHY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $0,000000000000000000 | $10,21 | N/A |
| 2026-09-14 | $0,000000000000000000 | $1,92 | $0,00096319 |
| 2026-09-13 | $0,000000000000000000 | $14,05 | $0,00096235 |
| 2026-09-12 | $0,000000000000000000 | $2,55 | $0,00097538 |
| 2026-09-11 | $0,000000000000000000 | $49,83 | $0,00098767 |
| 2026-09-10 | $0,000000000000000000 | $1,37 | $0,00095619 |
| 2026-09-09 | $0,000000000000000000 | $150,08 | $0,00094198 |
| 2026-09-08 | $0,000000000000000000 | $40,70 | $0,00094142 |
| 2026-09-07 | $0,000000000000000000 | $13,78 | $0,00115085 |
| 2026-09-06 | $0,000000000000000000 | $41,67 | $0,00112569 |
| 2026-09-05 | $0,000000000000000000 | $25,36 | $0,00110547 |
| 2026-09-04 | $0,000000000000000000 | $74,77 | $0,00105767 |
| 2026-09-03 | $0,000000000000000000 | $4,15 | $0,00110933 |
| 2026-09-01 | $0,000000000000000000 | $21,22 | $0,00108682 |
| 2026-08-31 | $0,000000000000000000 | $51,82 | $0,00107633 |
| 2026-08-30 | $0,000000000000000000 | $13,59 | $0,00109993 |
| 2026-08-29 | $0,000000000000000000 | $11,83 | $0,00115981 |
| 2026-08-28 | $0,000000000000000000 | $115,92 | $0,00115952 |
| 2026-08-27 | $0,000000000000000000 | $4,08 | $0,00120928 |
| 2026-08-26 | $0,000000000000000000 | $67,23 | $0,00115077 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
