$FISHY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $0,000000000000000000 | $4,36 | N/A |
| 2026-06-12 | $0,000000000000000000 | $6,53 | $0,00082925 |
| 2026-06-11 | $0,000000000000000000 | $3,62 | $0,00082922 |
| 2026-06-10 | $0,000000000000000000 | $25,03 | $0,00078428 |
| 2026-06-09 | $0,000000000000000000 | $21,29 | $0,00081114 |
| 2026-06-08 | $0,000000000000000000 | $3,15 | $0,00079449 |
| 2026-06-07 | $0,000000000000000000 | $14,07 | $0,00075832 |
| 2026-06-06 | $0,000000000000000000 | $1,72 | $0,00070338 |
| 2026-06-05 | $0,000000000000000000 | $1,84 | $0,00074012 |
| 2026-06-04 | $0,000000000000000000 | $8,20 | $0,00080677 |
| 2026-06-03 | $0,000000000000000000 | $1,024 | $0,00086037 |
| 2026-06-02 | $0,000000000000000000 | $17,04 | $0,00089906 |
| 2026-06-01 | $0,000000000000000000 | $7,68 | $0,00098285 |
| 2026-05-31 | $0,000000000000000000 | $1,36 | $0,00095469 |
| 2026-05-30 | $0,000000000000000000 | $24,50 | $0,00096877 |
| 2026-05-29 | $0,000000000000000000 | $68,43 | $0,00096310 |
| 2026-05-28 | $0,000000000000000000 | $61,98 | $0,00094812 |
| 2026-05-27 | $0,000000000000000000 | $39,73 | $0,00088584 |
| 2026-05-26 | $0,000000000000000000 | $160,13 | $0,00098851 |
| 2026-05-25 | $0,000000000000000000 | $3,68 | $0,00103426 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
