FIST Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $0,000000000000000000 | $1.469,56 | N/A |
| 2026-06-16 | $0,000000000000000000 | $3.057,84 | $0,00016484 |
| 2026-06-15 | $0,000000000000000000 | $2.378,55 | $0,00017038 |
| 2026-06-14 | $0,000000000000000000 | $7.465,00 | $0,00016071 |
| 2026-06-13 | $0,000000000000000000 | $19.181,45 | $0,00016450 |
| 2026-06-12 | $0,000000000000000000 | $21.999 | $0,00015320 |
| 2026-06-11 | $0,000000000000000000 | $15.616,55 | $0,00016960 |
| 2026-06-10 | $0,000000000000000000 | $283,13 | $0,00016926 |
| 2026-06-09 | $0,000000000000000000 | $6.040,20 | $0,00012789 |
| 2026-06-08 | $0,000000000000000000 | $903,43 | $0,00012978 |
| 2026-06-07 | $0,000000000000000000 | $457,95 | $0,00013037 |
| 2026-06-06 | $0,000000000000000000 | $645,59 | $0,00012403 |
| 2026-06-05 | $0,000000000000000000 | $2.124,54 | $0,00012362 |
| 2026-06-04 | $0,000000000000000000 | $1.131,81 | $0,00013080 |
| 2026-06-03 | $0,000000000000000000 | $690,36 | $0,00013811 |
| 2026-06-02 | $0,000000000000000000 | $479,27 | $0,00014302 |
| 2026-06-01 | $0,000000000000000000 | $824,89 | $0,00015204 |
| 2026-05-31 | $0,000000000000000000 | $4.012,11 | $0,00015544 |
| 2026-05-30 | $0,000000000000000000 | $393,03 | $0,00015851 |
| 2026-05-29 | $0,000000000000000000 | $1.059,71 | $0,00014616 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
