FIST Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $0,000000000000000000 | $771,27 | N/A |
| 2026-04-13 | $0,000000000000000000 | $330,35 | $0,00011288 |
| 2026-04-12 | $0,000000000000000000 | $325,40 | $0,00011033 |
| 2026-04-11 | $0,000000000000000000 | $2.850,43 | $0,00011456 |
| 2026-04-10 | $0,000000000000000000 | $663,66 | $0,00011247 |
| 2026-04-09 | $0,000000000000000000 | $560,35 | $0,00011185 |
| 2026-04-08 | $0,000000000000000000 | $1.450,92 | $0,00011212 |
| 2026-04-07 | $0,000000000000000000 | $2.098,32 | $0,00011570 |
| 2026-04-06 | $0,000000000000000000 | $8.799,82 | $0,00011670 |
| 2026-04-05 | $0,000000000000000000 | $198,39 | $0,00012427 |
| 2026-04-04 | $0,000000000000000000 | $5.574,85 | $0,00012377 |
| 2026-04-03 | $0,000000000000000000 | $551,69 | $0,00012263 |
| 2026-04-02 | $0,000000000000000000 | $5.851,16 | $0,00011675 |
| 2026-04-01 | $0,000000000000000000 | $3.417,00 | $0,00012090 |
| 2026-03-31 | $0,000000000000000000 | $386,77 | $0,00011381 |
| 2026-03-30 | $0,000000000000000000 | $393,43 | $0,00011136 |
| 2026-03-29 | $0,000000000000000000 | $414,95 | $0,00011177 |
| 2026-03-28 | $0,000000000000000000 | $1.183,75 | $0,00011286 |
| 2026-03-27 | $0,000000000000000000 | $3.065,52 | $0,00011174 |
| 2026-03-26 | $0,000000000000000000 | $7.380,67 | $0,00011775 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
