Fistbump Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $0,000000000000000000 | $27.999 | N/A |
| 2026-07-07 | $0,000000000000000000 | $41.073 | $0,335367 |
| 2026-07-06 | $0,000000000000000000 | $114.467 | $0,339346 |
| 2026-07-05 | $0,000000000000000000 | $91.795 | $0,351180 |
| 2026-07-04 | $0,000000000000000000 | $90.415 | $0,352368 |
| 2026-07-03 | $0,000000000000000000 | $143.288 | $0,351196 |
| 2026-07-02 | $0,000000000000000000 | $99.940 | $0,355337 |
| 2026-07-01 | $0,000000000000000000 | $96.673 | $0,345919 |
| 2026-06-30 | $0,000000000000000000 | $104.819 | $0,355461 |
| 2026-06-29 | $0,000000000000000000 | $117.467 | $0,365385 |
| 2026-06-28 | $0,000000000000000000 | $184.036 | $0,365484 |
| 2026-06-27 | $0,000000000000000000 | $122.379 | $0,374832 |
| 2026-06-26 | $0,000000000000000000 | $175.013 | $0,378662 |
| 2026-06-25 | $0,000000000000000000 | $155.804 | $0,385399 |
| 2026-06-24 | $0,000000000000000000 | $99.689 | $0,380862 |
| 2026-06-23 | $0,000000000000000000 | $169.491 | $0,382607 |
| 2026-06-22 | $0,000000000000000000 | $155.708 | $0,387588 |
| 2026-06-21 | $0,000000000000000000 | $560.226 | $0,355567 |
| 2026-06-20 | $0,000000000000000000 | $486.395 | $0,376017 |
| 2026-06-19 | $0,000000000000000000 | $330.174 | $0,379287 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
