Fisttrumppump Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $15.437,24 | $142,41 | N/A |
| 2026-05-15 | $15.437,24 | $142,41 | $0,01544435 |
| 2026-05-14 | $16.964,05 | $339,28 | $0,01544435 |
| 2026-05-13 | $16.845,77 | $2.012,42 | $0,01696405 |
| 2026-05-12 | $16.845,77 | $2.012,42 | $0,01684577 |
| 2026-05-07 | $26.523 | $132,62 | $0,01684577 |
| 2026-05-06 | $26.340 | $131,86 | $0,02652374 |
| 2026-05-05 | $26.972 | $18,06 | $0,02637124 |
| 2026-05-04 | $26.272 | $16,49 | $0,02693260 |
| 2026-05-03 | $26.304 | $438,07 | $0,02627156 |
| 2026-05-02 | $27.938 | $121,72 | $0,02628626 |
| 2026-05-01 | $28.417 | $449,81 | $0,02792768 |
| 2026-04-30 | $27.867 | $28,86 | $0,02841663 |
| 2026-04-29 | $28.403 | $95,04 | $0,02786672 |
| 2026-04-28 | $26.374 | $2.252,66 | $0,02840271 |
| 2026-04-27 | $22.937 | $12.351,30 | $0,02641726 |
| 2026-04-26 | $20.760 | $687,36 | $0,02298985 |
| 2026-04-25 | $23.836 | $2.108,46 | $0,02075264 |
| 2026-04-24 | $22.837 | $2.270,57 | $0,02383630 |
| 2026-04-23 | $15.019,89 | $141,99 | $0,02283728 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
