Fisttrumppump Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $133.566 | $103,09 | N/A |
| 2026-10-22 | $133.543 | $103,08 | $0,133566 |
| 2026-10-21 | $138.876 | $243,90 | $0,133543 |
| 2026-10-20 | $142.066 | $13,77 | $0,138876 |
| 2026-10-19 | $149.214 | $338,26 | $0,142066 |
| 2026-10-18 | $156.771 | $249,27 | $0,149214 |
| 2026-10-17 | $153.061 | $825,30 | $0,156771 |
| 2026-10-16 | $134.881 | $390,42 | $0,153061 |
| 2026-10-15 | $129.817 | $1.075,83 | $0,134881 |
| 2026-10-14 | $123.735 | $127,91 | $0,129817 |
| 2026-10-13 | $124.294 | $56,69 | $0,123735 |
| 2026-10-12 | $137.243 | $295,07 | $0,124294 |
| 2026-10-11 | $142.595 | $298,93 | $0,137243 |
| 2026-10-10 | $133.529 | $321,22 | $0,142595 |
| 2026-10-09 | $132.734 | $1.084,76 | $0,133529 |
| 2026-10-08 | $141.807 | $2.154,79 | $0,132734 |
| 2026-10-07 | $119.629 | $2.065,44 | $0,141807 |
| 2026-10-06 | $83.979 | $513,76 | $0,119629 |
| 2026-10-05 | $85.628 | $7.497,89 | $0,083979 |
| 2026-10-04 | $33.960 | $876,18 | $0,085628 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
