Fitchin Universe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $33.215 | $13,53 | N/A |
| 2026-04-10 | $32.783 | $26,38 | $0,00017603 |
| 2026-04-09 | $32.577 | $13,72 | $0,00017233 |
| 2026-04-08 | $33.838 | $7,80 | $0,00017193 |
| 2026-04-07 | $31.624 | $56,97 | $0,00017805 |
| 2026-04-06 | $32.224 | $5,38 | $0,00016691 |
| 2026-04-05 | $32.227 | $2,05 | $0,00017013 |
| 2026-04-04 | $31.551 | $16,53 | $0,00016981 |
| 2026-04-03 | $31.782 | $33,82 | $0,00016658 |
| 2026-04-02 | $32.379 | $7,80 | $0,00016780 |
| 2026-04-01 | $33.530 | $26,42 | $0,00017096 |
| 2026-03-31 | $32.400 | $12,91 | $0,00017703 |
| 2026-03-30 | $32.567 | $30,06 | $0,00017194 |
| 2026-03-29 | $32.976 | $24,02 | $0,00017150 |
| 2026-03-28 | $33.278 | $121,74 | $0,00017411 |
| 2026-03-27 | $34.356 | $92,41 | $0,00017570 |
| 2026-03-26 | $35.614 | $68,27 | $0,00018147 |
| 2026-03-25 | $35.795 | $84,00 | $0,00018701 |
| 2026-03-24 | $35.996 | $217,58 | $0,00018899 |
| 2026-03-23 | $34.372 | $13,31 | $0,00019004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
