Fitchin Universe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $27.959 | $6,87 | N/A |
| 2026-06-18 | $28.408 | $31,92 | $0,00014744 |
| 2026-06-17 | $29.190 | $53,14 | $0,00015015 |
| 2026-06-16 | $29.316 | $35,97 | $0,00015381 |
| 2026-06-15 | $27.259 | $1,21 | $0,00015460 |
| 2026-06-14 | $27.365 | $1,22 | $0,00014300 |
| 2026-06-13 | $27.365 | $1,22 | $0,00014500 |
| 2026-06-12 | $26.783 | $4,34 | $0,00014500 |
| 2026-06-11 | $25.339 | $11,34 | $0,00014124 |
| 2026-06-10 | $26.022 | $18,89 | $0,00013363 |
| 2026-06-09 | $26.627 | $59,67 | $0,00013670 |
| 2026-06-08 | $26.951 | $58,76 | $0,00014079 |
| 2026-06-07 | $25.230 | $42,43 | $0,00014206 |
| 2026-06-06 | $25.580 | $55,02 | $0,00013344 |
| 2026-06-05 | $27.701 | $150,59 | $0,00013541 |
| 2026-06-04 | $28.550 | $113,90 | $0,00014566 |
| 2026-06-03 | $29.247 | $103,41 | $0,00015056 |
| 2026-06-02 | $32.188 | $23,27 | $0,00015423 |
| 2026-06-01 | $32.188 | $23,26 | $0,00016974 |
| 2026-05-31 | $32.263 | $17,00 | $0,00016973 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
