Fitcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $9.448,90 | $1,60 | N/A |
| 2026-05-20 | $9.448,90 | $1,60 | $0,00000944 |
| 2026-05-19 | $9.330,69 | $9,90 | $0,00000944 |
| 2026-05-18 | $9.251,26 | $9,84 | $0,00000934 |
| 2026-05-17 | $9.469,74 | $12,74 | $0,00000929 |
| 2026-05-16 | $9.469,74 | $12,74 | $0,00000948 |
| 2026-05-15 | $10.209,76 | $1,60 | $0,00000948 |
| 2026-05-14 | $10.033,71 | $1,60 | $0,00001022 |
| 2026-05-13 | $10.363,17 | $75,28 | $0,00001005 |
| 2026-05-12 | $10.953,18 | $4,89 | $0,00001038 |
| 2026-05-11 | $10.432,41 | $21,44 | $0,00001097 |
| 2026-05-10 | $10.443,86 | $21,34 | $0,00001050 |
| 2026-05-09 | $10.098,98 | $1,70 | $0,00001046 |
| 2026-05-08 | $10.079,44 | $3,28 | $0,00001011 |
| 2026-05-07 | $10.107,76 | $6,99 | $0,00001004 |
| 2026-05-06 | $10.107,76 | $6,99 | $0,00001013 |
| 2026-05-05 | $9.680,12 | $5,02 | $0,00001013 |
| 2026-05-04 | $9.526,82 | $79,01 | $0,00000969 |
| 2026-05-03 | $9.309,94 | $7,83 | $0,00000954 |
| 2026-05-02 | $9.309,94 | $7,83 | $0,00000927 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
