Fitcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $9.150,59 | $44,31 | N/A |
| 2026-03-28 | $9.150,59 | $44,31 | $0,00000916 |
| 2026-03-27 | $9.604,88 | $46,07 | $0,00000916 |
| 2026-03-26 | $9.604,88 | $46,07 | $0,00000959 |
| 2026-03-25 | $9.932,86 | $3,00 | $0,00000959 |
| 2026-03-24 | $10.042,31 | $3,04 | $0,00000995 |
| 2026-03-23 | $10.100,44 | $3,05 | $0,00001005 |
| 2026-03-22 | $9.865,88 | $1,36 | $0,00001011 |
| 2026-03-21 | $9.776,74 | $1,35 | $0,00000988 |
| 2026-03-20 | $9.777,67 | $1,35 | $0,00000979 |
| 2026-03-19 | $10.364,22 | $1,34 | $0,00000979 |
| 2026-03-18 | $10.326,30 | $1,35 | $0,00001027 |
| 2026-03-17 | $10.304,12 | $12,23 | $0,00001034 |
| 2026-03-16 | $10.304,12 | $12,23 | $0,00001009 |
| 2026-03-08 | $9.264,48 | $337,96 | $0,00001009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
