FITCOIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $16.665,10 | $474,80 | N/A |
| 2026-08-31 | $17.387,56 | $248,13 | $0,00001806 |
| 2026-08-30 | $17.081,94 | $5,49 | $0,00001884 |
| 2026-08-29 | $16.837,98 | $2,13 | $0,00001851 |
| 2026-08-28 | $17.668,16 | $1,99 | $0,00001824 |
| 2026-08-27 | $18.255,87 | $1,48 | $0,00001914 |
| 2026-08-25 | $16.078,35 | $81,70 | $0,00001978 |
| 2026-08-24 | $15.660,46 | $1,25 | $0,00001742 |
| 2026-08-23 | $15.432,42 | $5,07 | $0,00001697 |
| 2026-08-22 | $15.400,51 | $8,18 | $0,00001672 |
| 2026-08-21 | $14.422,76 | $2,09 | $0,00001669 |
| 2026-08-20 | $14.303,19 | $2,07 | $0,00001563 |
| 2026-08-16 | $12.393,95 | $7,77 | $0,00001550 |
| 2026-08-15 | $12.418,90 | $8,77 | $0,00001343 |
| 2026-08-14 | $12.832,44 | $4,54 | $0,00001346 |
| 2026-08-13 | $12.562,87 | $115,48 | $0,00001390 |
| 2026-08-12 | $12.795,77 | $6,71 | $0,00001361 |
| 2026-08-11 | $12.765,85 | $6,69 | $0,00001403 |
| 2026-08-10 | $13.219,58 | $4,21 | $0,00001399 |
| 2026-08-09 | $13.390,90 | $4,26 | $0,00001449 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
