FITCOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $18.992,71 | $13,61 | N/A |
| 2026-04-09 | $19.570,82 | $6,45 | $0,00002103 |
| 2026-04-08 | $19.863,29 | $6,57 | $0,00002157 |
| 2026-04-07 | $18.281,76 | $1,079 | $0,00002198 |
| 2026-04-06 | $19.338,75 | $3,46 | $0,00002027 |
| 2026-04-05 | $18.319,73 | $1,32 | $0,00002140 |
| 2026-04-04 | $18.382,49 | $2,70 | $0,00002028 |
| 2026-04-03 | $18.382,49 | $2,70 | $0,00002034 |
| 2026-04-02 | $19.139,34 | $6,14 | $0,00002034 |
| 2026-04-01 | $18.930,19 | $1,22 | $0,00002118 |
| 2026-03-31 | $18.858,29 | $6,03 | $0,00002095 |
| 2026-03-30 | $18.638,80 | $24,12 | $0,00002089 |
| 2026-03-29 | $18.861,80 | $2,04 | $0,00002063 |
| 2026-03-28 | $19.890,21 | $25,92 | $0,00002088 |
| 2026-03-27 | $20.086 | $59,09 | $0,00002201 |
| 2026-03-26 | $21.412 | $7,66 | $0,00002223 |
| 2026-03-25 | $21.293 | $739,73 | $0,00002370 |
| 2026-03-24 | $19.387,43 | $20,50 | $0,00002358 |
| 2026-03-23 | $17.793,33 | $2,54 | $0,00002149 |
| 2026-03-22 | $18.441,93 | $2,64 | $0,00001969 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
