FITCOIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $15.592,71 | $17,09 | $0,00001709 |
| 2026-07-13 | $15.404,04 | $1,64 | $0,00001688 |
| 2026-07-12 | $15.488,62 | $1,47 | $0,00001698 |
| 2026-07-11 | $15.723,97 | $4,07 | $0,00001724 |
| 2026-07-10 | $15.773,75 | $7,86 | $0,00001729 |
| 2026-07-09 | $15.653,05 | $8,39 | $0,00001716 |
| 2026-07-08 | $15.718,62 | $8,42 | $0,00001723 |
| 2026-07-07 | $16.296,19 | $8,00 | $0,00001786 |
| 2026-07-04 | $16.571,01 | $128,07 | $0,00001816 |
| 2026-07-03 | $17.260,85 | $159,18 | $0,00001892 |
| 2026-07-02 | $16.789,48 | $6,09 | $0,00001840 |
| 2026-07-01 | $16.095,54 | $273,68 | $0,00001764 |
| 2026-06-30 | $15.208,89 | $4,08 | $0,00001667 |
| 2026-06-28 | $15.091,23 | $2,67 | $0,00001654 |
| 2026-06-27 | $15.049,92 | $8,36 | $0,00001650 |
| 2026-06-26 | $14.878,24 | $12,41 | $0,00001631 |
| 2026-06-25 | $14.366,43 | $6,14 | $0,00001575 |
| 2026-06-24 | $14.141,93 | $20,97 | $0,00001550 |
| 2026-06-23 | $14.566,81 | $6,74 | $0,00001597 |
| 2026-06-22 | $15.181,44 | $2,14 | $0,00001664 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
