FITCOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $16.506,06 | $1,23 | N/A |
| 2026-05-31 | $16.451,19 | $1,23 | $0,00001809 |
| 2026-05-30 | $16.841,04 | $431,79 | $0,00001803 |
| 2026-05-29 | $16.868,02 | $432,17 | $0,00001847 |
| 2026-05-28 | $18.281,12 | $21,83 | $0,00001849 |
| 2026-05-27 | $18.307,31 | $44,39 | $0,00001997 |
| 2026-05-26 | $19.076,58 | $20,57 | $0,00002007 |
| 2026-05-25 | $18.871,89 | $82,14 | $0,00002042 |
| 2026-05-24 | $19.570,43 | $98,99 | $0,00002069 |
| 2026-05-23 | $19.242,17 | $1,92 | $0,00002145 |
| 2026-05-22 | $19.841,91 | $18,54 | $0,00002111 |
| 2026-05-21 | $18.855,74 | $91,96 | $0,00002172 |
| 2026-05-20 | $18.855,74 | $91,96 | $0,00002066 |
| 2026-05-18 | $19.651,47 | $51,34 | $0,00002066 |
| 2026-05-17 | $19.778,13 | $81,73 | $0,00002153 |
| 2026-05-16 | $20.248 | $261,67 | $0,00002167 |
| 2026-05-15 | $21.429 | $3,55 | $0,00002218 |
| 2026-05-14 | $21.819 | $82,95 | $0,00002345 |
| 2026-05-13 | $22.379 | $263,03 | $0,00002389 |
| 2026-05-12 | $21.631 | $105,04 | $0,00002449 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
