Fitcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $3.057,53 | $48,44 | N/A |
| 2026-05-22 | $3.252,18 | $67,24 | $0,00000307 |
| 2026-05-21 | $3.220,96 | $78,32 | $0,00000324 |
| 2026-05-20 | $2.991,23 | $42,59 | $0,00000322 |
| 2026-05-19 | $2.991,24 | $42,59 | $0,00000299 |
| 2026-05-17 | $3.056,64 | $15,29 | $0,00000299 |
| 2026-05-16 | $3.060,48 | $15,31 | $0,00000306 |
| 2026-05-15 | $3.151,92 | $29,51 | $0,00000306 |
| 2026-05-14 | $3.193,64 | $29,70 | $0,00000314 |
| 2026-05-13 | $3.193,64 | $29,70 | $0,00000320 |
| 2026-05-12 | $3.462,22 | $4,05 | $0,00000320 |
| 2026-05-11 | $3.462,22 | $4,05 | $0,00000346 |
| 2026-05-10 | $3.304,35 | $1,95 | $0,00000346 |
| 2026-05-09 | $3.127,85 | $1,24 | $0,00000331 |
| 2026-05-08 | $3.127,85 | $1,24 | $0,00000313 |
| 2026-05-07 | $3.217,92 | $2,65 | $0,00000313 |
| 2026-05-06 | $3.217,92 | $2,65 | $0,00000324 |
| 2026-05-05 | $2.970,81 | $3,93 | $0,00000324 |
| 2026-05-04 | $2.980,63 | $4,28 | $0,00000297 |
| 2026-05-03 | $2.993,31 | $4,30 | $0,00000298 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
