Fitcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $3.125,78 | $3,15 | N/A |
| 2026-04-07 | $3.059,60 | $6,15 | $0,00000313 |
| 2026-04-06 | $3.067,92 | $6,16 | $0,00000306 |
| 2026-04-05 | $3.138,43 | $37,59 | $0,00000307 |
| 2026-04-04 | $3.141,74 | $17,15 | $0,00000314 |
| 2026-04-03 | $3.082,43 | $2,49 | $0,00000314 |
| 2026-04-02 | $3.082,43 | $2,49 | $0,00000308 |
| 2026-03-24 | $3.583,94 | $1,73 | $0,00000308 |
| 2026-03-23 | $3.391,84 | $3,69 | $0,00000356 |
| 2026-03-22 | $3.391,84 | $3,69 | $0,00000339 |
| 2026-03-17 | $3.689,12 | $3,22 | $0,00000339 |
| 2026-03-16 | $3.624,58 | $8,91 | $0,00000369 |
| 2026-03-15 | $3.491,73 | $14,07 | $0,00000362 |
| 2026-03-14 | $3.494,57 | $8,71 | $0,00000349 |
| 2026-03-13 | $3.501,19 | $6,67 | $0,00000350 |
| 2026-03-12 | $3.443,01 | $3,32 | $0,00000350 |
| 2026-03-11 | $3.454,44 | $7,24 | $0,00000344 |
| 2026-03-10 | $3.402,51 | $6,94 | $0,00000346 |
| 2026-03-09 | $3.326,72 | $9,54 | $0,00000344 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
