FitGirl Repacks Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $24.913 | $548,70 | N/A |
| 2026-05-29 | $22.764 | $309,28 | $0,00002491 |
| 2026-05-28 | $20.001 | $773,44 | $0,00002277 |
| 2026-05-27 | $22.894 | $92,21 | $0,00002000 |
| 2026-05-26 | $23.970 | $151,54 | $0,00002290 |
| 2026-05-25 | $24.346 | $58,82 | $0,00002384 |
| 2026-05-24 | $25.132 | $206,13 | $0,00002435 |
| 2026-05-23 | $24.025 | $25.638 | $0,00002513 |
| 2026-05-22 | $20.668 | $284,38 | $0,00002403 |
| 2026-05-21 | $21.700 | $149,83 | $0,00002067 |
| 2026-05-20 | $22.093 | $3,85 | $0,00002170 |
| 2026-05-19 | $22.353 | $27,18 | $0,00002209 |
| 2026-05-18 | $22.456 | $885,17 | $0,00002232 |
| 2026-05-17 | $18.658,39 | $1.920,74 | $0,00002246 |
| 2026-05-16 | $25.756 | $13,42 | $0,00001866 |
| 2026-05-15 | $26.578 | $139,08 | $0,00002576 |
| 2026-05-14 | $25.918 | $39,97 | $0,00002658 |
| 2026-05-13 | $26.982 | $33,26 | $0,00002592 |
| 2026-05-12 | $28.366 | $437,28 | $0,00002698 |
| 2026-05-11 | $29.058 | $266,53 | $0,00002837 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
