FitGirl Repacks Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $37.625 | $1.535,87 | N/A |
| 2026-04-10 | $40.113 | $6.399,11 | $0,00003763 |
| 2026-04-09 | $43.007 | $4.744,75 | $0,00004012 |
| 2026-04-08 | $28.355 | $1.345,06 | $0,00004336 |
| 2026-04-07 | $23.991 | $204,97 | $0,00002836 |
| 2026-04-06 | $22.791 | $376,33 | $0,00002399 |
| 2026-04-05 | $22.338 | $331,84 | $0,00002286 |
| 2026-04-04 | $20.358 | $522,41 | $0,00002234 |
| 2026-04-03 | $18.869,30 | $198,15 | $0,00002027 |
| 2026-04-02 | $19.231,75 | $1.224,72 | $0,00001877 |
| 2026-04-01 | $21.887 | $363,20 | $0,00001913 |
| 2026-03-31 | $23.470 | $888,00 | $0,00002189 |
| 2026-03-30 | $25.692 | $200,39 | $0,00002347 |
| 2026-03-29 | $25.829 | $1.232,33 | $0,00002555 |
| 2026-03-28 | $23.011 | $1.511,01 | $0,00002701 |
| 2026-03-27 | $29.014 | $3.211,49 | $0,00002219 |
| 2026-03-26 | $24.538 | $4.552,67 | $0,00002902 |
| 2026-03-25 | $19.316,86 | $852,51 | $0,00002454 |
| 2026-03-24 | $17.844,64 | $4.352,18 | $0,00001932 |
| 2026-03-23 | $20.531 | $1.703,46 | $0,00001784 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
