FitGirl Repacks Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $19.211,09 | $21,56 | N/A |
| 2026-07-14 | $19.020,45 | $43,10 | $0,00001902 |
| 2026-07-13 | $18.576,26 | $108,56 | $0,00001858 |
| 2026-07-12 | $19.024,27 | $134,69 | $0,00001903 |
| 2026-07-11 | $19.951,49 | $4,97 | $0,00001995 |
| 2026-07-10 | $19.956,24 | $31,00 | $0,00001996 |
| 2026-07-09 | $19.682,03 | $121,68 | $0,00001968 |
| 2026-07-08 | $20.037 | $286,23 | $0,00002004 |
| 2026-07-07 | $22.194 | $95,58 | $0,00002220 |
| 2026-07-06 | $22.566 | $325,22 | $0,00002257 |
| 2026-07-05 | $21.424 | $6,12 | $0,00002142 |
| 2026-07-04 | $21.544 | $1.023,83 | $0,00002155 |
| 2026-07-03 | $22.291 | $268,57 | $0,00002229 |
| 2026-07-02 | $21.545 | $12,68 | $0,00002155 |
| 2026-07-01 | $20.376 | $102,79 | $0,00002038 |
| 2026-06-30 | $20.046 | $9,66 | $0,00002005 |
| 2026-06-29 | $20.657 | $3,80 | $0,00002066 |
| 2026-06-28 | $19.555,50 | $14,67 | $0,00001956 |
| 2026-06-27 | $19.163,18 | $23,54 | $0,00001916 |
| 2026-06-26 | $20.168 | $490,97 | $0,00002017 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
