FitGirl Repacks Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $31.601 | $168,52 | N/A |
| 2026-08-30 | $33.208 | $29,11 | $0,00003160 |
| 2026-08-29 | $32.860 | $321,13 | $0,00003321 |
| 2026-08-28 | $37.093 | $366,20 | $0,00003286 |
| 2026-08-27 | $32.752 | $866,73 | $0,00003710 |
| 2026-08-26 | $25.931 | $3.822,49 | $0,00003275 |
| 2026-08-25 | $31.549 | $159,33 | $0,00002593 |
| 2026-08-24 | $30.480 | $583,21 | $0,00003155 |
| 2026-08-23 | $26.246 | $160,73 | $0,00003048 |
| 2026-08-22 | $26.915 | $865,08 | $0,00002625 |
| 2026-08-21 | $22.273 | $10,82 | $0,00002692 |
| 2026-08-20 | $21.457 | $4,98 | $0,00002227 |
| 2026-08-19 | $19.130,70 | $247,52 | $0,00002146 |
| 2026-08-18 | $18.876,25 | $244,37 | $0,00001913 |
| 2026-08-17 | $18.120,01 | $98,16 | $0,00001888 |
| 2026-08-14 | $18.502,88 | $278,07 | $0,00001812 |
| 2026-08-13 | $18.482,34 | $278,13 | $0,00001850 |
| 2026-08-09 | $19.390,44 | $5,65 | $0,00001848 |
| 2026-08-08 | $18.830,18 | $5,51 | $0,00001939 |
| 2026-08-07 | $18.577,57 | $7,76 | $0,00001883 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
