FITtoken Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $260.362 | $689,82 | N/A |
| 2026-10-20 | $257.889 | $825,48 | $0,03893740 |
| 2026-10-19 | $252.042 | $374,75 | $0,03856752 |
| 2026-10-18 | $250.173 | $210,77 | $0,03768883 |
| 2026-10-17 | $253.704 | $486,04 | $0,03740929 |
| 2026-10-16 | $251.011 | $209,51 | $0,03793727 |
| 2026-10-15 | $249.915 | $68,87 | $0,03753455 |
| 2026-10-14 | $253.572 | $128,29 | $0,03737080 |
| 2026-10-13 | $250.870 | $72,45 | $0,03791758 |
| 2026-10-12 | $255.333 | $269,90 | $0,03751358 |
| 2026-10-11 | $252.177 | $62,60 | $0,03818088 |
| 2026-10-10 | $252.222 | $64,00 | $0,03770891 |
| 2026-10-09 | $250.056 | $739,34 | $0,03771566 |
| 2026-10-08 | $254.240 | $598,23 | $0,03739186 |
| 2026-10-07 | $258.936 | $20,00 | $0,03801745 |
| 2026-10-06 | $258.949 | $10,00 | $0,03871961 |
| 2026-10-05 | $243.818 | $30,99 | $0,03872161 |
| 2026-10-04 | $253.835 | $45,43 | $0,03645905 |
| 2026-10-03 | $255.127 | $728,97 | $0,03795697 |
| 2026-10-02 | $255.448 | $466,77 | $0,03815010 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
