FITtoken Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $233.479 | $4,68 | N/A |
| 2026-09-05 | $232.241 | $159,92 | $0,03496121 |
| 2026-09-04 | $236.944 | $719,91 | $0,03477579 |
| 2026-09-03 | $229.040 | $85,64 | $0,03546891 |
| 2026-09-02 | $227.880 | $309,91 | $0,03428585 |
| 2026-09-01 | $231.082 | $7,66 | $0,03411214 |
| 2026-08-31 | $232.038 | $9,28 | $0,03459152 |
| 2026-08-30 | $234.107 | $4,68 | $0,03473462 |
| 2026-08-29 | $233.063 | $108,02 | $0,03504435 |
| 2026-08-28 | $238.531 | $215,52 | $0,03488795 |
| 2026-08-27 | $236.167 | $202,70 | $0,03570661 |
| 2026-08-26 | $234.446 | $505,55 | $0,03535273 |
| 2026-08-25 | $238.123 | $277,03 | $0,03509499 |
| 2026-08-24 | $235.216 | $129,73 | $0,03564655 |
| 2026-08-23 | $234.067 | $38,88 | $0,03521138 |
| 2026-08-22 | $236.325 | $1.072,75 | $0,03503936 |
| 2026-08-21 | $225.610 | $825,91 | $0,03537735 |
| 2026-08-20 | $218.312 | $292,47 | $0,03377327 |
| 2026-08-19 | $208.934 | $200,02 | $0,03268081 |
| 2026-08-18 | $205.309 | $66,09 | $0,03127678 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
