FITtoken Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $362.704 | $169,10 | N/A |
| 2026-05-12 | $367.456 | $179,95 | $0,054397 |
| 2026-05-11 | $367.127 | $170,35 | $0,055117 |
| 2026-05-10 | $357.790 | $18,65 | $0,055061 |
| 2026-05-09 | $363.870 | $281,05 | $0,053660 |
| 2026-05-08 | $366.711 | $400,05 | $0,054584 |
| 2026-05-07 | $374.623 | $320,15 | $0,055011 |
| 2026-05-06 | $372.674 | $101,72 | $0,056184 |
| 2026-05-05 | $367.399 | $71,00 | $0,055892 |
| 2026-05-04 | $365.219 | $97,46 | $0,055101 |
| 2026-05-03 | $360.824 | $374,46 | $0,054774 |
| 2026-05-02 | $362.245 | $47,84 | $0,054110 |
| 2026-05-01 | $357.486 | $16,69 | $0,054328 |
| 2026-04-30 | $357.530 | $102,93 | $0,053614 |
| 2026-04-29 | $356.136 | $176,88 | $0,053623 |
| 2026-04-28 | $361.397 | $379,76 | $0,053416 |
| 2026-04-27 | $363.833 | $123,86 | $0,054211 |
| 2026-04-26 | $360.767 | $18,18 | $0,054591 |
| 2026-04-25 | $362.277 | $43,04 | $0,054130 |
| 2026-04-24 | $365.928 | $754,51 | $0,054333 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
