Five Pillars Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $0,000000000000000000 | $13.703,87 | N/A |
| 2026-10-13 | $0,000000000000000000 | $6.090,79 | $0,00006706 |
| 2026-10-12 | $0,000000000000000000 | $5.543,15 | $0,00007126 |
| 2026-10-11 | $0,000000000000000000 | $4.967,09 | $0,00007535 |
| 2026-10-10 | $0,000000000000000000 | $5.957,46 | $0,00007640 |
| 2026-10-09 | $0,000000000000000000 | $7.639,91 | $0,00007691 |
| 2026-10-08 | $0,000000000000000000 | $11.781,51 | $0,00007787 |
| 2026-10-07 | $0,000000000000000000 | $7.530,15 | $0,00008543 |
| 2026-10-06 | $0,000000000000000000 | $7.584,36 | $0,00009130 |
| 2026-10-05 | $0,000000000000000000 | $6.323,29 | $0,00009448 |
| 2026-10-04 | $0,000000000000000000 | $6.983,37 | $0,00009854 |
| 2026-10-03 | $0,000000000000000000 | $6.449,20 | $0,00009866 |
| 2026-10-02 | $0,000000000000000000 | $8.129,58 | $0,00009839 |
| 2026-10-01 | $0,000000000000000000 | $11.926,09 | $0,00009930 |
| 2026-09-30 | $0,000000000000000000 | $15.291,28 | $0,00010225 |
| 2026-09-29 | $0,000000000000000000 | $6.307,93 | $0,00010450 |
| 2026-09-28 | $0,000000000000000000 | $10.583,86 | $0,00011206 |
| 2026-09-27 | $0,000000000000000000 | $6.121,89 | $0,00011574 |
| 2026-09-26 | $0,000000000000000000 | $8.843,25 | $0,00011858 |
| 2026-09-25 | $0,000000000000000000 | $5.023,29 | $0,00012079 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
