Five Pillars Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $60.961 | N/A |
| 2026-07-02 | $0,000000000000000000 | $56.788 | $0,00036697 |
| 2026-07-01 | $0,000000000000000000 | $24.188 | $0,00038508 |
| 2026-06-30 | $0,000000000000000000 | $28.556 | $0,00039907 |
| 2026-06-29 | $0,000000000000000000 | $22.191 | $0,00043847 |
| 2026-06-28 | $0,000000000000000000 | $16.898,48 | $0,00045269 |
| 2026-06-27 | $0,000000000000000000 | $18.974,94 | $0,00046806 |
| 2026-06-26 | $0,000000000000000000 | $18.319,94 | $0,00049294 |
| 2026-06-25 | $0,000000000000000000 | $27.623 | $0,00049492 |
| 2026-06-24 | $0,000000000000000000 | $17.578,52 | $0,00052654 |
| 2026-06-23 | $0,000000000000000000 | $16.923,87 | $0,00056125 |
| 2026-06-22 | $0,000000000000000000 | $33.806 | $0,00058721 |
| 2026-06-21 | $0,000000000000000000 | $15.350,40 | $0,00060100 |
| 2026-06-20 | $0,000000000000000000 | $18.273,06 | $0,00061671 |
| 2026-06-19 | $0,000000000000000000 | $9.401,67 | $0,00061189 |
| 2026-06-18 | $0,000000000000000000 | $19.982,29 | $0,00062172 |
| 2026-06-17 | $0,000000000000000000 | $16.060,98 | $0,00066747 |
| 2026-06-16 | $0,000000000000000000 | $14.228,59 | $0,00069014 |
| 2026-06-15 | $0,000000000000000000 | $20.273 | $0,00072289 |
| 2026-06-14 | $0,000000000000000000 | $11.030,33 | $0,00073192 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
