Five Pillars Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $0,000000000000000000 | $19.590,61 | N/A |
| 2026-05-17 | $0,000000000000000000 | $40.448 | $0,00098385 |
| 2026-05-16 | $0,000000000000000000 | $39.936 | $0,00099740 |
| 2026-05-15 | $0,000000000000000000 | $34.220 | $0,00099274 |
| 2026-05-14 | $0,000000000000000000 | $31.524 | $0,00099500 |
| 2026-05-13 | $0,000000000000000000 | $47.937 | $0,00100516 |
| 2026-05-12 | $0,000000000000000000 | $35.144 | $0,00101202 |
| 2026-05-11 | $0,000000000000000000 | $20.124 | $0,00100348 |
| 2026-05-10 | $0,000000000000000000 | $23.155 | $0,00100587 |
| 2026-05-09 | $0,000000000000000000 | $20.107 | $0,00099787 |
| 2026-05-08 | $0,000000000000000000 | $28.019 | $0,00100488 |
| 2026-05-07 | $0,000000000000000000 | $23.329 | $0,00099243 |
| 2026-05-06 | $0,000000000000000000 | $31.059 | $0,00100332 |
| 2026-05-05 | $0,000000000000000000 | $28.186 | $0,00100331 |
| 2026-05-04 | $0,000000000000000000 | $11.595,19 | $0,00099719 |
| 2026-05-03 | $0,000000000000000000 | $22.364 | $0,00100138 |
| 2026-05-02 | $0,000000000000000000 | $44.539 | $0,00102260 |
| 2026-05-01 | $0,000000000000000000 | $97.898 | $0,00102609 |
| 2026-04-30 | $0,000000000000000000 | $30.903 | $0,00101556 |
| 2026-04-29 | $0,000000000000000000 | $27.711 | $0,00100567 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
