FixedCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $47.036 | $591,75 | N/A |
| 2026-04-03 | $34.675 | $160,12 | $4,77 |
| 2026-04-02 | $36.637 | $225,64 | $3,52 |
| 2026-04-01 | $39.457 | $134,85 | $3,72 |
| 2026-03-31 | $39.634 | $251,65 | $4,01 |
| 2026-03-30 | $36.670 | $126,23 | $4,03 |
| 2026-03-29 | $36.751 | $402,59 | $3,73 |
| 2026-03-28 | $41.452 | $119,22 | $3,74 |
| 2026-03-27 | $41.338 | $295,17 | $4,22 |
| 2026-03-26 | $52.721 | $244,66 | $4,21 |
| 2026-03-25 | $60.739 | $1.697,62 | $5,37 |
| 2026-03-24 | $40.514 | $1.121,73 | $6,19 |
| 2026-03-23 | $33.632 | $184,53 | $4,13 |
| 2026-03-22 | $37.832 | $86,15 | $3,43 |
| 2026-03-21 | $34.587 | $338,30 | $3,86 |
| 2026-03-20 | $31.637 | $255,91 | $3,53 |
| 2026-03-19 | $36.418 | $150,12 | $3,23 |
| 2026-03-18 | $36.605 | $203,90 | $3,72 |
| 2026-03-17 | $45.678 | $141,36 | $3,72 |
| 2026-03-16 | $45.665 | $203,68 | $4,67 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
