FixedCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $26.256 | $40,21 | N/A |
| 2026-05-25 | $27.838 | $71,81 | $2,64 |
| 2026-05-24 | $30.319 | $16,94 | $2,80 |
| 2026-05-23 | $30.418 | $59,73 | $3,05 |
| 2026-05-22 | $29.923 | $295,76 | $3,06 |
| 2026-05-21 | $27.037 | $292,88 | $3,01 |
| 2026-05-20 | $36.378 | $513,50 | $2,72 |
| 2026-05-19 | $30.022 | $112,48 | $3,66 |
| 2026-05-18 | $29.722 | $97,18 | $3,02 |
| 2026-05-17 | $29.623 | $97,95 | $2,99 |
| 2026-05-16 | $29.517 | $348,36 | $2,98 |
| 2026-05-15 | $32.805 | $197,19 | $2,97 |
| 2026-05-14 | $33.390 | $227,32 | $3,38 |
| 2026-05-13 | $35.575 | $229,09 | $3,36 |
| 2026-05-12 | $29.906 | $364,67 | $3,58 |
| 2026-05-11 | $25.833 | $31,40 | $3,01 |
| 2026-05-10 | $28.513 | $61,10 | $2,60 |
| 2026-05-09 | $28.514 | $17,52 | $2,87 |
| 2026-05-08 | $28.907 | $43,23 | $2,87 |
| 2026-05-07 | $27.612 | $175,34 | $2,91 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
