FixedCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $12.547,33 | $18,50 | N/A |
| 2026-10-11 | $13.568,83 | $120,87 | $1,26 |
| 2026-10-10 | $12.575,85 | $111,15 | $1,36 |
| 2026-10-08 | $15.153,34 | $12,63 | $1,26 |
| 2026-10-07 | $17.587,44 | $14,11 | $1,52 |
| 2026-10-06 | $17.352,23 | $30,31 | $1,76 |
| 2026-10-05 | $17.323,51 | $21,24 | $1,74 |
| 2026-10-04 | $14.605,45 | $110,49 | $1,73 |
| 2026-10-03 | $16.190,89 | $29,58 | $1,46 |
| 2026-10-02 | $12.379,62 | $8,42 | $1,62 |
| 2026-09-28 | $18.190,69 | $53,14 | $1,24 |
| 2026-09-27 | $22.098 | $8,81 | $1,82 |
| 2026-09-26 | $22.098 | $10,17 | $2,21 |
| 2026-09-25 | $22.097 | $10,17 | $2,21 |
| 2026-09-23 | $21.991 | $14,06 | $2,21 |
| 2026-09-21 | $22.007 | $32,38 | $2,20 |
| 2026-09-20 | $21.984 | $11,39 | $2,20 |
| 2026-09-19 | $21.961 | $10,32 | $2,20 |
| 2026-09-16 | $23.300 | $17,06 | $2,20 |
| 2026-09-14 | $18.400,65 | $8,90 | $2,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
