FIXI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $3.549,43 | $1,32 | N/A |
| 2026-03-27 | $3.549,43 | $1,32 | $0,00000372 |
| 2026-03-26 | $3.947,40 | $2,90 | $0,00000372 |
| 2026-03-25 | $3.947,40 | $2,90 | $0,00000414 |
| 2026-03-21 | $3.890,61 | $38,60 | $0,00000414 |
| 2026-03-20 | $4.024,65 | $2,96 | $0,00000408 |
| 2026-03-19 | $4.041,80 | $13,62 | $0,00000422 |
| 2026-03-18 | $4.233,87 | $9,04 | $0,00000424 |
| 2026-03-17 | $4.302,73 | $6,35 | $0,00000444 |
| 2026-03-16 | $4.126,59 | $17,17 | $0,00000456 |
| 2026-03-15 | $4.137,85 | $17,22 | $0,00000433 |
| 2026-03-13 | $3.895,97 | $1,47 | $0,00000434 |
| 2026-03-12 | $3.895,97 | $1,47 | $0,00000413 |
| 2026-03-10 | $3.820,69 | $16,17 | $0,00000413 |
| 2026-03-09 | $3.692,63 | $15,62 | $0,00000401 |
| 2026-03-08 | $3.802,06 | $104,97 | $0,00000387 |
| 2026-03-07 | $4.159,40 | $8,23 | $0,00000399 |
| 2026-03-06 | $4.428,58 | $17,30 | $0,00000436 |
| 2026-03-05 | $4.542,01 | $1,18 | $0,00000455 |
| 2026-03-04 | $4.167,10 | $43,38 | $0,00000477 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
