Fjord Foundry Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $139.498 | $41.637 | N/A |
| 2026-03-24 | $124.131 | $39.202 | $0,01321710 |
| 2026-03-23 | $117.457 | $34.015 | $0,01172776 |
| 2026-03-22 | $121.102 | $34.108 | $0,01112855 |
| 2026-03-21 | $122.230 | $36.049 | $0,01147397 |
| 2026-03-20 | $139.194 | $36.634 | $0,01158099 |
| 2026-03-19 | $126.760 | $38.594 | $0,01318828 |
| 2026-03-18 | $148.168 | $79.450 | $0,01201021 |
| 2026-03-17 | $188.920 | $50.392 | $0,01404602 |
| 2026-03-16 | $178.816 | $42.005 | $0,01789970 |
| 2026-03-15 | $157.182 | $61.331 | $0,01694236 |
| 2026-03-14 | $122.683 | $35.047 | $0,01489376 |
| 2026-03-13 | $120.795 | $31.540 | $0,01162397 |
| 2026-03-12 | $135.537 | $39.099 | $0,01145755 |
| 2026-03-11 | $118.192 | $32.212 | $0,01284180 |
| 2026-03-10 | $132.617 | $37.947 | $0,01119631 |
| 2026-03-09 | $127.320 | $35.079 | $0,01256511 |
| 2026-03-08 | $130.356 | $38.097 | $0,01206331 |
| 2026-03-07 | $116.114 | $35.731 | $0,01235028 |
| 2026-03-06 | $135.914 | $41.891 | $0,01100151 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
