Fjord Foundry Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $139.255 | $4,28 | N/A |
| 2026-05-14 | $136.773 | $67,46 | $0,01319927 |
| 2026-05-13 | $137.995 | $572,73 | $0,01295485 |
| 2026-05-12 | $142.052 | $607,39 | $0,01307244 |
| 2026-05-11 | $131.596 | $36.315 | $0,01345908 |
| 2026-05-10 | $132.097 | $40.472 | $0,01246841 |
| 2026-05-09 | $138.530 | $2,63 | $0,01251569 |
| 2026-05-08 | $138.544 | $78,68 | $0,01313592 |
| 2026-05-07 | $141.794 | $1.594,68 | $0,01312767 |
| 2026-05-06 | $142.561 | $361,63 | $0,01344190 |
| 2026-05-05 | $142.823 | $234,30 | $0,01352637 |
| 2026-05-04 | $149.768 | $42.015 | $0,01353029 |
| 2026-05-03 | $131.381 | $36.947 | $0,01418938 |
| 2026-05-02 | $146.616 | $43.383 | $0,01244805 |
| 2026-05-01 | $129.011 | $40.396 | $0,01389278 |
| 2026-04-30 | $145.810 | $42.972 | $0,01222346 |
| 2026-04-29 | $130.803 | $37.524 | $0,01381517 |
| 2026-04-28 | $131.082 | $40.147 | $0,01239332 |
| 2026-04-27 | $152.880 | $44.306 | $0,01241969 |
| 2026-04-26 | $149.625 | $43.009 | $0,01447177 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
