Fketh Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $0,000000000000000000 | $416,73 | N/A |
| 2026-07-12 | $0,000000000000000000 | $426,97 | $0,00001162 |
| 2026-07-08 | $0,000000000000000000 | $2,49 | $0,00001221 |
| 2026-07-07 | $0,000000000000000000 | $2,19 | $0,00001288 |
| 2026-07-06 | $0,000000000000000000 | $2,20 | $0,00001291 |
| 2026-07-05 | $0,000000000000000000 | $4,62 | $0,00001289 |
| 2026-07-04 | $0,000000000000000000 | $22,06 | $0,00001291 |
| 2026-07-01 | $0,000000000000000000 | $2,34 | $0,00001162 |
| 2026-06-30 | $0,000000000000000000 | $2,34 | $0,00001165 |
| 2026-06-29 | $0,000000000000000000 | $437,56 | $0,00001188 |
| 2026-06-28 | $0,000000000000000000 | $471,19 | $0,00001091 |
| 2026-06-25 | $0,000000000000000000 | $4,24 | $0,00000978 |
| 2026-06-24 | $0,000000000000000000 | $16,34 | $0,00000980 |
| 2026-06-22 | $0,000000000000000000 | $3,42 | $0,00001082 |
| 2026-06-19 | $0,000000000000000000 | $18,94 | $0,00001019 |
| 2026-06-18 | $0,000000000000000000 | $19,29 | $0,00001038 |
| 2026-06-17 | $0,000000000000000000 | $2,17 | $0,00001085 |
| 2026-06-16 | $0,000000000000000000 | $59,27 | $0,00001098 |
| 2026-06-15 | $0,000000000000000000 | $75,57 | $0,00001107 |
| 2026-06-14 | $0,000000000000000000 | $12,52 | $0,00001010 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
