Fketh Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $0,000000000000000000 | $2,35 | N/A |
| 2026-04-03 | $0,000000000000000000 | $51,08 | $0,00000985 |
| 2026-04-02 | $0,000000000000000000 | $22,73 | $0,00000977 |
| 2026-04-01 | $0,000000000000000000 | $22,73 | $0,00000990 |
| 2026-03-31 | $0,000000000000000000 | $9,97 | $0,00000990 |
| 2026-03-30 | $0,000000000000000000 | $9,97 | $0,00001014 |
| 2026-03-29 | $0,000000000000000000 | $3,24 | $0,00001014 |
| 2026-03-28 | $0,000000000000000000 | $12,31 | $0,00001020 |
| 2026-03-27 | $0,000000000000000000 | $106,74 | $0,00001012 |
| 2026-03-26 | $0,000000000000000000 | $78,24 | $0,00001058 |
| 2026-03-25 | $0,000000000000000000 | $200,80 | $0,00001120 |
| 2026-03-24 | $0,000000000000000000 | $65,38 | $0,00001103 |
| 2026-03-23 | $0,000000000000000000 | $65,30 | $0,00001085 |
| 2026-03-22 | $0,000000000000000000 | $65,30 | $0,00001084 |
| 2026-03-20 | $0,000000000000000000 | $48,50 | $0,00001084 |
| 2026-03-19 | $0,000000000000000000 | $48,63 | $0,00001126 |
| 2026-03-18 | $0,000000000000000000 | $8,90 | $0,00001129 |
| 2026-03-17 | $0,000000000000000000 | $1,68 | $0,00001179 |
| 2026-03-16 | $0,000000000000000000 | $30,63 | $0,00001172 |
| 2026-03-15 | $0,000000000000000000 | $24,23 | $0,00001128 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
