Fketh Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $0,000000000000000000 | $113,27 | N/A |
| 2026-05-22 | $0,000000000000000000 | $43,66 | $0,00001233 |
| 2026-05-21 | $0,000000000000000000 | $95,02 | $0,00001302 |
| 2026-05-20 | $0,000000000000000000 | $261,72 | $0,00001293 |
| 2026-05-19 | $0,000000000000000000 | $906,65 | $0,00001286 |
| 2026-05-18 | $0,000000000000000000 | $27,12 | $0,00001246 |
| 2026-05-17 | $0,000000000000000000 | $221,51 | $0,00001281 |
| 2026-05-16 | $0,000000000000000000 | $260,77 | $0,00001293 |
| 2026-05-15 | $0,000000000000000000 | $73,28 | $0,00001285 |
| 2026-05-14 | $0,000000000000000000 | $375,47 | $0,00001389 |
| 2026-05-13 | $0,000000000000000000 | $48,99 | $0,00001340 |
| 2026-05-12 | $0,000000000000000000 | $846,56 | $0,00001337 |
| 2026-05-11 | $0,000000000000000000 | $54,86 | $0,00001371 |
| 2026-05-10 | $0,000000000000000000 | $6,50 | $0,00001352 |
| 2026-05-09 | $0,000000000000000000 | $15,82 | $0,00001318 |
| 2026-05-08 | $0,000000000000000000 | $614,77 | $0,00001306 |
| 2026-05-07 | $0,000000000000000000 | $172,14 | $0,00001294 |
| 2026-05-06 | $0,000000000000000000 | $12,65 | $0,00001332 |
| 2026-05-05 | $0,000000000000000000 | $38,79 | $0,00001256 |
| 2026-05-04 | $0,000000000000000000 | $681,04 | $0,00001222 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
