Flagship by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $66.811 | $70,14 | N/A |
| 2026-07-29 | $66.186 | $69,21 | $0,00006681 |
| 2026-07-28 | $68.276 | $96,06 | $0,00006619 |
| 2026-07-27 | $71.238 | $104,00 | $0,00006828 |
| 2026-07-26 | $71.705 | $3,91 | $0,00007124 |
| 2026-07-23 | $75.298 | $4,32 | $0,00007171 |
| 2026-07-22 | $79.214 | $3,69 | $0,00007530 |
| 2026-07-21 | $78.364 | $219,52 | $0,00007921 |
| 2026-07-20 | $75.151 | $216,25 | $0,00007836 |
| 2026-07-19 | $76.237 | $10,38 | $0,00007515 |
| 2026-07-18 | $76.378 | $4,63 | $0,00007624 |
| 2026-07-16 | $75.959 | $2,18 | $0,00007638 |
| 2026-07-15 | $73.612 | $24,80 | $0,00007596 |
| 2026-07-14 | $68.242 | $1,40 | $0,00007361 |
| 2026-07-13 | $70.520 | $1,79 | $0,00006824 |
| 2026-07-12 | $73.666 | $2,59 | $0,00007052 |
| 2026-07-11 | $75.741 | $183,71 | $0,00007367 |
| 2026-07-10 | $65.270 | $2,32 | $0,00007574 |
| 2026-07-09 | $16.539,25 | $1,081 | $0,00006527 |
| 2026-07-08 | $16.701,57 | $3,76 | $0,00006412 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
