Flagship by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $65.653 | $646,50 | N/A |
| 2026-06-15 | $68.453 | $837,04 | $0,00030684 |
| 2026-06-14 | $70.407 | $746,70 | $0,00032026 |
| 2026-06-13 | $64.882 | $4.733,86 | $0,00032921 |
| 2026-06-12 | $55.256 | $445,44 | $0,00030337 |
| 2026-06-11 | $51.628 | $346,30 | $0,00025790 |
| 2026-06-10 | $54.679 | $1.139,78 | $0,00024149 |
| 2026-06-09 | $55.067 | $368,95 | $0,00025597 |
| 2026-06-08 | $54.506 | $504,82 | $0,00025714 |
| 2026-06-07 | $52.648 | $425,89 | $0,00025388 |
| 2026-06-06 | $54.870 | $1.178,11 | $0,00024616 |
| 2026-06-05 | $66.221 | $620,54 | $0,00025746 |
| 2026-06-04 | $79.364 | $727,87 | $0,00030963 |
| 2026-06-03 | $74.615 | $775,47 | $0,00037056 |
| 2026-06-02 | $82.934 | $1.873,86 | $0,00034839 |
| 2026-06-01 | $80.074 | $527,65 | $0,00038777 |
| 2026-05-31 | $77.083 | $46,98 | $0,00037459 |
| 2026-05-30 | $78.832 | $630,91 | $0,00036036 |
| 2026-05-29 | $75.710 | $4.920,61 | $0,00036891 |
| 2026-05-28 | $89.072 | $251,99 | $0,00035419 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
