Flagship by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $72.896 | $1.028,82 | N/A |
| 2026-03-25 | $73.426 | $500,19 | $0,00034084 |
| 2026-03-24 | $70.978 | $594,58 | $0,00034362 |
| 2026-03-23 | $68.600 | $501,33 | $0,00033187 |
| 2026-03-22 | $74.142 | $453,53 | $0,00032072 |
| 2026-03-21 | $75.722 | $624,67 | $0,00034199 |
| 2026-03-20 | $78.170 | $1.569,29 | $0,00035375 |
| 2026-03-19 | $78.060 | $387,06 | $0,00036544 |
| 2026-03-18 | $86.841 | $767,24 | $0,00036498 |
| 2026-03-17 | $89.257 | $8.797,89 | $0,00040623 |
| 2026-03-16 | $81.611 | $659,50 | $0,00041734 |
| 2026-03-15 | $80.934 | $752,46 | $0,00038067 |
| 2026-03-14 | $81.694 | $557,55 | $0,00037865 |
| 2026-03-13 | $83.428 | $395,39 | $0,00038184 |
| 2026-03-12 | $82.878 | $568,94 | $0,00038208 |
| 2026-03-11 | $83.916 | $570,53 | $0,00038687 |
| 2026-03-10 | $81.396 | $798,34 | $0,00039237 |
| 2026-03-09 | $77.841 | $1.493,23 | $0,00037930 |
| 2026-03-08 | $84.261 | $1.228,97 | $0,00037129 |
| 2026-03-07 | $92.903 | $1.012,13 | $0,00039388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
