Flame Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $35.880 | $18.895,34 | N/A |
| 2026-11-07 | $36.606 | $19.438,06 | $0,00004784 |
| 2026-11-06 | $35.404 | $18.839,60 | $0,00004881 |
| 2026-11-05 | $36.729 | $19.637,87 | $0,00004721 |
| 2026-11-04 | $35.816 | $19.258,16 | $0,00004897 |
| 2026-11-03 | $35.319 | $18.689,60 | $0,00004775 |
| 2026-11-02 | $36.412 | $15.694,52 | $0,00004709 |
| 2026-11-01 | $37.011 | $19.457,65 | $0,00004855 |
| 2026-10-31 | $36.381 | $15.819,26 | $0,00004935 |
| 2026-10-30 | $34.015 | $17.842,95 | $0,00004851 |
| 2026-10-29 | $37.405 | $20.159 | $0,00004535 |
| 2026-10-28 | $33.819 | $18.003,23 | $0,00004987 |
| 2026-10-27 | $31.921 | $16.650,57 | $0,00004509 |
| 2026-10-26 | $31.668 | $16.782,87 | $0,00004256 |
| 2026-10-25 | $33.394 | $14.388,62 | $0,00004222 |
| 2026-10-24 | $34.014 | $17.865,24 | $0,00004453 |
| 2026-10-23 | $32.674 | $16.482,02 | $0,00004535 |
| 2026-10-22 | $34.767 | $17.404,10 | $0,00004356 |
| 2026-10-21 | $33.949 | $18.054,51 | $0,00004636 |
| 2026-10-20 | $30.846 | $16.322,59 | $0,00004527 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
