FlameWire Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $5.706.607 | $94.600 | N/A |
| 2026-11-04 | $5.641.881 | $84.985 | $2,71 |
| 2026-11-03 | $5.516.472 | $103.100 | $2,70 |
| 2026-11-02 | $5.786.281 | $72.409 | $2,65 |
| 2026-11-01 | $5.925.070 | $5.273,94 | $2,79 |
| 2026-10-31 | $5.913.875 | $123.179 | $2,87 |
| 2026-10-30 | $5.873.522 | $211.913 | $2,88 |
| 2026-10-29 | $6.585.199 | $181.845 | $2,87 |
| 2026-10-28 | $6.536.096 | $246.982 | $3,23 |
| 2026-10-27 | $6.239.779 | $198.007 | $3,22 |
| 2026-10-26 | $6.183.715 | $70.326 | $3,09 |
| 2026-10-25 | $6.129.138 | $89.599 | $3,08 |
| 2026-10-24 | $6.263.585 | $222.862 | $3,07 |
| 2026-10-23 | $6.424.040 | $285.348 | $3,14 |
| 2026-10-22 | $7.108.951 | $449.364 | $3,23 |
| 2026-10-21 | $6.950.792 | $127.633 | $3,59 |
| 2026-10-20 | $6.664.309 | $467.046 | $3,53 |
| 2026-10-19 | $6.816.849 | $142.252 | $3,40 |
| 2026-10-18 | $6.701.930 | $184.285 | $3,49 |
| 2026-10-17 | $7.027.286 | $1.067.267 | $3,45 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
