FlameWire Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $581.050 | $241.976 | N/A |
| 2026-03-23 | $632.579 | $300.857 | $10,69 |
| 2026-03-22 | $361.662 | $121.172 | $12,66 |
| 2026-03-21 | $295.603 | $122.843 | $7,96 |
| 2026-03-20 | $241.332 | $158.106 | $7,19 |
| 2026-03-19 | $195.617 | $170.144 | $7,06 |
| 2026-03-18 | $193.357 | $610.124 | $7,53 |
| 2026-03-17 | $125.512 | $140.811 | $8,79 |
| 2026-03-16 | $125.512 | $140.811 | $8,41 |
| 2026-03-14 | $1.884.146 | $127,13 | $8,41 |
| 2026-03-13 | $1.740.349 | $729.044 | $0,622679 |
| 2026-03-12 | $1.726.451 | $942.487 | $0,576528 |
| 2026-03-11 | $1.473.677 | $588.021 | $0,573280 |
| 2026-03-10 | $1.944.741 | $176.456 | $0,490523 |
| 2026-03-09 | $2.075.137 | $33.196 | $0,650234 |
| 2026-03-08 | $2.008.552 | $89.147 | $0,695030 |
| 2026-03-07 | $2.019.905 | $275.671 | $0,674962 |
| 2026-03-06 | $2.136.488 | $171.113 | $0,681152 |
| 2026-03-05 | $2.178.831 | $358.837 | $0,722982 |
| 2026-03-04 | $2.179.510 | $949.800 | $0,739529 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
