FlameWire Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $9.054.097 | $243.450 | N/A |
| 2026-09-13 | $8.737.754 | $88.056 | $5,57 |
| 2026-09-12 | $8.675.674 | $121.754 | $5,41 |
| 2026-09-11 | $8.825.911 | $121.362 | $5,40 |
| 2026-09-10 | $9.565.422 | $188.766 | $5,53 |
| 2026-09-09 | $9.559.551 | $260.461 | $6,03 |
| 2026-09-08 | $10.024.077 | $418.145 | $6,06 |
| 2026-09-07 | $10.260.383 | $787.316 | $6,39 |
| 2026-09-06 | $8.388.304 | $287.181 | $6,58 |
| 2026-09-05 | $7.951.410 | $114.561 | $5,41 |
| 2026-09-04 | $8.013.594 | $246.978 | $5,16 |
| 2026-09-03 | $7.586.753 | $250.156 | $5,23 |
| 2026-09-02 | $7.700.347 | $547.091 | $4,98 |
| 2026-09-01 | $8.056.219 | $432.652 | $5,09 |
| 2026-08-31 | $7.783.465 | $235.892 | $5,36 |
| 2026-08-30 | $8.252.350 | $291.597 | $5,21 |
| 2026-08-29 | $8.138.472 | $284.320 | $5,56 |
| 2026-08-28 | $8.527.921 | $612.851 | $5,52 |
| 2026-08-27 | $8.590.176 | $412.716 | $5,82 |
| 2026-08-26 | $8.266.271 | $672.878 | $5,90 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
