FlameWire Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $6.589.262 | $363.967 | N/A |
| 2026-07-30 | $6.610.132 | $1.111.284 | $5,52 |
| 2026-07-29 | $6.379.434 | $835.946 | $5,58 |
| 2026-07-28 | $6.138.696 | $524.324 | $5,44 |
| 2026-07-27 | $5.969.741 | $263.834 | $5,28 |
| 2026-07-26 | $5.612.804 | $121.840 | $5,18 |
| 2026-07-25 | $5.595.801 | $318.156 | $4,91 |
| 2026-07-24 | $5.800.774 | $529.946 | $4,94 |
| 2026-07-23 | $5.722.252 | $651.233 | $5,17 |
| 2026-07-22 | $5.725.815 | $647.280 | $5,14 |
| 2026-07-21 | $5.785.487 | $729.180 | $5,19 |
| 2026-07-20 | $6.084.914 | $193.275 | $5,30 |
| 2026-07-19 | $5.981.411 | $316.961 | $5,62 |
| 2026-07-18 | $5.763.404 | $323.461 | $5,58 |
| 2026-07-17 | $6.297.641 | $217.354 | $5,43 |
| 2026-07-16 | $6.536.428 | $327.110 | $5,99 |
| 2026-07-15 | $6.264.898 | $718.428 | $6,27 |
| 2026-07-14 | $6.324.031 | $936.126 | $6,07 |
| 2026-07-13 | $6.875.350 | $630.443 | $6,19 |
| 2026-07-12 | $6.721.123 | $743.784 | $6,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
