Flamingo Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $470.773 | $54.686 | N/A |
| 2026-06-15 | $451.059 | $53.770 | $0,00082627 |
| 2026-06-14 | $470.425 | $53.897 | $0,00079345 |
| 2026-06-13 | $384.304 | $54.613 | $0,00082543 |
| 2026-06-12 | $362.192 | $55.792 | $0,00067451 |
| 2026-06-11 | $357.097 | $61.403 | $0,00063570 |
| 2026-06-10 | $395.723 | $56.068 | $0,00062866 |
| 2026-06-09 | $408.888 | $58.418 | $0,00069455 |
| 2026-06-08 | $393.422 | $55.814 | $0,00071765 |
| 2026-06-07 | $350.531 | $55.815 | $0,00069051 |
| 2026-06-06 | $349.842 | $57.438 | $0,00061523 |
| 2026-06-05 | $331.688 | $56.149 | $0,00061402 |
| 2026-06-04 | $353.511 | $52.262 | $0,00058407 |
| 2026-06-03 | $346.628 | $58.234 | $0,00062046 |
| 2026-06-02 | $355.501 | $58.226 | $0,00060838 |
| 2026-06-01 | $391.359 | $53.941 | $0,00062395 |
| 2026-05-31 | $397.289 | $57.346 | $0,00068667 |
| 2026-05-30 | $391.045 | $55.643 | $0,00069700 |
| 2026-05-29 | $395.029 | $56.812 | $0,00068634 |
| 2026-05-28 | $400.090 | $51.832 | $0,00069333 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
