Flap Futures Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $5.849,93 | $339,51 | N/A |
| 2026-05-18 | $6.626,40 | $542,37 | $0,00000689 |
| 2026-05-17 | $7.452,21 | $4.646,73 | $0,00000781 |
| 2026-05-16 | $10.523,70 | $2.367,16 | $0,00000877 |
| 2026-05-15 | $10.943,87 | $2.334,85 | $0,00001236 |
| 2026-05-14 | $8.148,49 | $1.772,77 | $0,00001284 |
| 2026-05-13 | $5.281,43 | $346,28 | $0,00000953 |
| 2026-05-12 | $5.364,27 | $298,94 | $0,00000617 |
| 2026-05-11 | $4.620,84 | $280,47 | $0,00000626 |
| 2026-05-10 | $4.330,75 | $100,34 | $0,00000539 |
| 2026-05-09 | $4.276,41 | $290,70 | $0,00000506 |
| 2026-05-08 | $4.637,18 | $169,98 | $0,00000500 |
| 2026-05-07 | $4.634,99 | $680,93 | $0,00000542 |
| 2026-05-06 | $6.147,54 | $455,77 | $0,00000541 |
| 2026-05-05 | $4.944,30 | $158,11 | $0,00000717 |
| 2026-05-04 | $5.329,15 | $36,63 | $0,00000577 |
| 2026-05-03 | $5.406,98 | $178,66 | $0,00000622 |
| 2026-05-02 | $5.712,70 | $61,85 | $0,00000630 |
| 2026-05-01 | $5.897,23 | $110,69 | $0,00000666 |
| 2026-04-30 | $5.686,23 | $346,63 | $0,00000688 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
