Flap Futures Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $4.123,80 | $6,30 | N/A |
| 2026-07-04 | $4.148,74 | $6,34 | $0,00000496 |
| 2026-07-03 | $4.131,65 | $17,51 | $0,00000494 |
| 2026-07-02 | $4.048,66 | $25,73 | $0,00000484 |
| 2026-07-01 | $3.996,51 | $2,41 | $0,00000478 |
| 2026-06-30 | $3.943,94 | $12,28 | $0,00000472 |
| 2026-06-29 | $4.103,11 | $35,61 | $0,00000491 |
| 2026-06-28 | $4.103,05 | $91,45 | $0,00000490 |
| 2026-06-27 | $3.970,02 | $1.137,39 | $0,00000475 |
| 2026-06-26 | $8.060,72 | $2.980,34 | $0,00000962 |
| 2026-06-25 | $3.750,11 | $40,73 | $0,00000447 |
| 2026-06-24 | $3.748,33 | $15,15 | $0,00000447 |
| 2026-06-23 | $3.798,69 | $1,10 | $0,00000452 |
| 2026-06-22 | $3.881,20 | $30,34 | $0,00000462 |
| 2026-06-21 | $3.888,50 | $57,03 | $0,00000463 |
| 2026-06-20 | $3.855,03 | $9,56 | $0,00000459 |
| 2026-06-19 | $3.811,85 | $20,60 | $0,00000454 |
| 2026-06-18 | $3.795,88 | $31,42 | $0,00000452 |
| 2026-06-17 | $3.972,26 | $98,05 | $0,00000473 |
| 2026-06-16 | $4.101,85 | $119,61 | $0,00000488 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
