Flare AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $5.182,14 | $1,11 | N/A |
| 2026-04-06 | $5.169,97 | $1,11 | $0,00000518 |
| 2026-04-05 | $5.190,79 | $1,11 | $0,00000516 |
| 2026-04-04 | $5.054,12 | $2,50 | $0,00000519 |
| 2026-04-03 | $5.007,06 | $2,69 | $0,00000505 |
| 2026-04-02 | $5.277,27 | $9,08 | $0,00000499 |
| 2026-04-01 | $5.093,86 | $1,39 | $0,00000528 |
| 2026-03-31 | $5.277,05 | $3,70 | $0,00000510 |
| 2026-03-30 | $5.263,71 | $16,42 | $0,00000525 |
| 2026-03-29 | $5.314,76 | $25,99 | $0,00000521 |
| 2026-03-28 | $5.276,53 | $7,57 | $0,00000532 |
| 2026-03-27 | $5.566,34 | $12,05 | $0,00000528 |
| 2026-03-26 | $5.774,62 | $2,48 | $0,00000557 |
| 2026-03-25 | $5.774,62 | $2,48 | $0,00000578 |
| 2026-03-24 | $5.702,24 | $3,03 | $0,00000578 |
| 2026-03-23 | $5.507,17 | $9,40 | $0,00000570 |
| 2026-03-22 | $5.622,09 | $2,42 | $0,00000547 |
| 2026-03-21 | $5.595,82 | $2,88 | $0,00000562 |
| 2026-03-20 | $5.641,75 | $7,60 | $0,00000560 |
| 2026-03-19 | $5.636,78 | $8,96 | $0,00000564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
