Flare Bridged XRP (Flare) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $209.404.217 | $2.561.098 | N/A |
| 2026-09-08 | $206.237.009 | $4.094.570 | $1,42 |
| 2026-09-07 | $210.181.631 | $2.823.915 | $1,40 |
| 2026-09-06 | $208.834.156 | $1.692.761 | $1,42 |
| 2026-09-05 | $206.994.686 | $2.451.482 | $1,41 |
| 2026-09-04 | $214.821.451 | $5.146.123 | $1,40 |
| 2026-09-03 | $199.833.101 | $2.080.450 | $1,45 |
| 2026-09-02 | $199.959.134 | $2.952.660 | $1,35 |
| 2026-09-01 | $204.089.608 | $5.011.441 | $1,35 |
| 2026-08-31 | $201.072.545 | $1.775.226 | $1,38 |
| 2026-08-30 | $206.862.336 | $688.447 | $1,36 |
| 2026-08-29 | $205.272.208 | $3.470.032 | $1,40 |
| 2026-08-28 | $216.042.880 | $3.301.968 | $1,38 |
| 2026-08-27 | $211.259.939 | $3.984.359 | $1,45 |
| 2026-08-26 | $212.919.154 | $6.724.219 | $1,42 |
| 2026-08-25 | $220.522.521 | $10.653.384 | $1,43 |
| 2026-08-24 | $226.517.916 | $9.048.668 | $1,48 |
| 2026-08-23 | $218.632.299 | $18.290.653 | $1,52 |
| 2026-08-22 | $217.710.333 | $13.552.751 | $1,46 |
| 2026-08-21 | $187.663.155 | $8.132.428 | $1,45 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
