Flare Bridged XRP (Flare) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $182.762.948 | $5.585.121 | N/A |
| 2026-06-04 | $190.818.880 | $3.889.691 | $1,17 |
| 2026-06-03 | $191.023.234 | $4.314.153 | $1,20 |
| 2026-06-02 | $205.839.959 | $3.126.316 | $1,21 |
| 2026-06-01 | $210.506.793 | $1.766.790 | $1,30 |
| 2026-05-31 | $211.844.507 | $2.370.732 | $1,33 |
| 2026-05-30 | $208.887.361 | $4.790.868 | $1,34 |
| 2026-05-29 | $207.741.933 | $4.176.753 | $1,32 |
| 2026-05-28 | $205.151.197 | $3.023.880 | $1,31 |
| 2026-05-27 | $208.528.398 | $3.034.024 | $1,30 |
| 2026-05-26 | $210.633.178 | $1.334.144 | $1,33 |
| 2026-05-25 | $209.951.104 | $1.532.639 | $1,34 |
| 2026-05-24 | $212.517.093 | $2.743.880 | $1,34 |
| 2026-05-23 | $208.331.361 | $2.901.644 | $1,35 |
| 2026-05-22 | $213.089.083 | $2.828.176 | $1,33 |
| 2026-05-21 | $211.858.110 | $2.072.830 | $1,37 |
| 2026-05-20 | $210.708.678 | $2.369.476 | $1,37 |
| 2026-05-19 | $214.819.262 | $3.090.434 | $1,36 |
| 2026-05-18 | $213.220.743 | $2.698.006 | $1,39 |
| 2026-05-17 | $216.777.991 | $2.160.038 | $1,38 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
