Flare Bridged XRP (Flare) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $225.632.203 | $5.213.142 | N/A |
| 2026-04-16 | $215.998.136 | $2.870.783 | $1,45 |
| 2026-04-15 | $211.514.843 | $3.379.711 | $1,39 |
| 2026-04-14 | $213.775.642 | $2.758.125 | $1,36 |
| 2026-04-13 | $204.180.239 | $1.636.653 | $1,38 |
| 2026-04-12 | $210.642.585 | $2.552.914 | $1,32 |
| 2026-04-11 | $209.513.350 | $2.526.907 | $1,36 |
| 2026-04-10 | $206.240.998 | $2.817.534 | $1,35 |
| 2026-04-09 | $205.114.547 | $3.694.307 | $1,34 |
| 2026-04-08 | $209.990.186 | $2.502.080 | $1,35 |
| 2026-04-07 | $200.943.975 | $2.495.900 | $1,39 |
| 2026-04-06 | $199.899.861 | $2.297.106 | $1,33 |
| 2026-04-05 | $198.505.747 | $1.440.029 | $1,32 |
| 2026-04-04 | $198.208.366 | $1.393.878 | $1,31 |
| 2026-04-03 | $199.369.440 | $3.228.900 | $1,31 |
| 2026-04-02 | $201.941.912 | $1.837.612 | $1,32 |
| 2026-04-01 | $191.434.063 | $2.272.177 | $1,34 |
| 2026-03-31 | $189.147.268 | $3.191.009 | $1,34 |
| 2026-03-30 | $186.891.234 | $1.902.951 | $1,33 |
| 2026-03-29 | $188.669.603 | $1.389.646 | $1,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
