Flare Bridged XRP (Flare) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $186.414.892 | $1.798.517 | N/A |
| 2026-10-24 | $185.199.060 | $2.613.506 | $1,30 |
| 2026-10-23 | $187.300.672 | $2.002.520 | $1,29 |
| 2026-10-22 | $195.363.914 | $2.800.354 | $1,31 |
| 2026-10-21 | $191.342.279 | $3.193.205 | $1,37 |
| 2026-10-20 | $186.977.182 | $1.954.142 | $1,33 |
| 2026-10-19 | $187.588.952 | $3.379.672 | $1,30 |
| 2026-10-18 | $185.717.541 | $1.927.358 | $1,31 |
| 2026-10-17 | $188.108.323 | $2.784.431 | $1,29 |
| 2026-10-16 | $191.495.800 | $6.173.683 | $1,31 |
| 2026-10-15 | $191.593.472 | $4.065.840 | $1,33 |
| 2026-10-14 | $196.740.758 | $3.818.658 | $1,33 |
| 2026-10-13 | $193.349.060 | $3.186.347 | $1,37 |
| 2026-10-12 | $203.065.861 | $1.990.316 | $1,34 |
| 2026-10-11 | $201.849.251 | $723.801 | $1,41 |
| 2026-10-10 | $201.271.473 | $2.681.944 | $1,40 |
| 2026-10-09 | $199.025.229 | $5.222.349 | $1,39 |
| 2026-10-08 | $204.899.992 | $2.930.242 | $1,38 |
| 2026-10-07 | $215.477.050 | $2.505.402 | $1,42 |
| 2026-10-06 | $217.599.142 | $3.089.373 | $1,50 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
