Flare Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $536.099.256 | $2.307.221 | N/A |
| 2026-10-23 | $545.375.870 | $2.127.714 | $0,00612122 |
| 2026-10-22 | $566.064.598 | $2.659.932 | $0,00624169 |
| 2026-10-21 | $561.264.589 | $2.340.469 | $0,00646993 |
| 2026-10-20 | $558.854.702 | $3.100.839 | $0,00641616 |
| 2026-10-19 | $561.829.762 | $1.913.355 | $0,00638958 |
| 2026-10-18 | $567.571.876 | $2.298.087 | $0,00642378 |
| 2026-10-17 | $580.229.295 | $2.164.125 | $0,00648964 |
| 2026-10-16 | $584.535.577 | $3.677.352 | $0,00663528 |
| 2026-10-15 | $583.485.794 | $2.791.100 | $0,00668472 |
| 2026-10-14 | $597.619.252 | $2.783.026 | $0,00669219 |
| 2026-10-13 | $597.127.946 | $2.438.037 | $0,00685478 |
| 2026-10-12 | $608.942.855 | $1.664.763 | $0,00685063 |
| 2026-10-11 | $609.335.258 | $1.681.758 | $0,00698709 |
| 2026-10-10 | $614.725.130 | $3.868.066 | $0,00699191 |
| 2026-10-09 | $592.823.048 | $3.368.309 | $0,00705451 |
| 2026-10-08 | $607.851.471 | $3.036.170 | $0,00680423 |
| 2026-10-07 | $633.266.836 | $2.409.660 | $0,00697811 |
| 2026-10-06 | $629.144.173 | $2.955.570 | $0,00727048 |
| 2026-10-05 | $634.945.016 | $2.370.889 | $0,00722377 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
