Flash.Trade Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $211.005 | $874,04 | N/A |
| 2026-08-17 | $216.724 | $1.060,85 | $0,00017584 |
| 2026-08-16 | $222.103 | $560,45 | $0,00018060 |
| 2026-08-15 | $226.579 | $1.870,58 | $0,00018509 |
| 2026-08-14 | $242.085 | $2.596,18 | $0,00018882 |
| 2026-08-13 | $262.758 | $10.310,08 | $0,00020174 |
| 2026-08-12 | $266.595 | $4.670,95 | $0,00021897 |
| 2026-08-11 | $287.063 | $17.117,50 | $0,00022216 |
| 2026-08-10 | $377.072 | $19.560,31 | $0,00023922 |
| 2026-08-09 | $286.642 | $14.692,08 | $0,00031423 |
| 2026-08-08 | $326.553 | $48.218 | $0,00023887 |
| 2026-08-07 | $2.066.557 | $29.202 | $0,00027213 |
| 2026-08-06 | $2.656.779 | $3.457,85 | $0,00172214 |
| 2026-08-05 | $2.693.040 | $3.214,84 | $0,00221399 |
| 2026-08-04 | $2.746.381 | $3.301,48 | $0,00224421 |
| 2026-08-03 | $2.823.607 | $1.692,86 | $0,00228866 |
| 2026-08-02 | $2.835.495 | $1.103,70 | $0,00235301 |
| 2026-08-01 | $2.856.053 | $3.736,78 | $0,00236292 |
| 2026-07-31 | $2.893.977 | $2.237,34 | $0,00238005 |
| 2026-07-30 | $2.955.194 | $14.289,73 | $0,00241165 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
