Flash.Trade Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $94.317 | $2,37 | N/A |
| 2026-10-20 | $94.328 | $3,81 | $0,00007860 |
| 2026-10-19 | $94.345 | $181,48 | $0,00007861 |
| 2026-10-18 | $95.315 | $3,07 | $0,00007862 |
| 2026-10-17 | $95.317 | $29,64 | $0,00007943 |
| 2026-10-16 | $95.478 | $10,78 | $0,00007943 |
| 2026-10-15 | $95.508 | $35,77 | $0,00007957 |
| 2026-10-14 | $95.725 | $138,94 | $0,00007959 |
| 2026-10-13 | $96.444 | $0,158699 | $0,00007977 |
| 2026-10-12 | $96.450 | $38,23 | $0,00008037 |
| 2026-10-11 | $96.410 | $3,23 | $0,00008038 |
| 2026-10-10 | $96.428 | $263,50 | $0,00008034 |
| 2026-10-09 | $97.876 | $15,59 | $0,00008036 |
| 2026-10-08 | $97.934 | $26,63 | $0,00008156 |
| 2026-10-07 | $98.111 | $10,95 | $0,00008161 |
| 2026-10-06 | $98.175 | $437,63 | $0,00008176 |
| 2026-10-05 | $100.596 | $23,03 | $0,00008181 |
| 2026-10-04 | $100.695 | $7,58 | $0,00008383 |
| 2026-10-03 | $100.739 | $116,91 | $0,00008391 |
| 2026-10-02 | $101.374 | $16,69 | $0,00008395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
