Flat Earth Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $199.018 | $50,54 | N/A |
| 2026-06-06 | $199.018 | $50,54 | $0,00026369 |
| 2026-06-05 | $232.745 | $135,44 | $0,00026369 |
| 2026-06-04 | $233.906 | $37,62 | $0,00030838 |
| 2026-06-03 | $239.282 | $565,36 | $0,00030992 |
| 2026-06-02 | $239.282 | $561,12 | $0,00031704 |
| 2026-05-28 | $288.743 | $13,01 | $0,00031704 |
| 2026-05-27 | $288.743 | $13,01 | $0,00038258 |
| 2026-05-26 | $288.743 | $13,01 | $0,00038258 |
| 2026-05-24 | $288.743 | $13,01 | $0,00038258 |
| 2026-05-23 | $289.940 | $12,42 | $0,00038258 |
| 2026-05-22 | $289.940 | $12,42 | $0,00038416 |
| 2026-05-21 | $287.009 | $17,26 | $0,00038416 |
| 2026-05-20 | $287.010 | $17,34 | $0,00038028 |
| 2026-05-19 | $292.261 | $50,10 | $0,00038028 |
| 2026-05-18 | $292.261 | $50,10 | $0,00038724 |
| 2026-05-17 | $280.670 | $97,90 | $0,00038724 |
| 2026-05-16 | $300.370 | $40,86 | $0,00037188 |
| 2026-05-15 | $335.849 | $235,23 | $0,00039798 |
| 2026-05-14 | $335.818 | $475,49 | $0,00044499 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
