Flavia Is Online Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $22.607 | $2,37 | $0,00002263 |
| 2026-07-13 | $21.750 | $2,24 | $0,00002177 |
| 2026-07-12 | $22.593 | $4,10 | $0,00002261 |
| 2026-07-10 | $23.161 | $65,82 | $0,00002318 |
| 2026-07-09 | $23.062 | $2,32 | $0,00002308 |
| 2026-07-06 | $24.255 | $1,36 | $0,00002427 |
| 2026-07-05 | $23.876 | $5,30 | $0,00002389 |
| 2026-07-04 | $24.103 | $5,97 | $0,00002412 |
| 2026-07-03 | $24.279 | $7,15 | $0,00002430 |
| 2026-06-26 | $19.725,75 | $9,32 | $0,00001974 |
| 2026-06-25 | $19.897,57 | $9,40 | $0,00001991 |
| 2026-06-24 | $19.993,20 | $18,89 | $0,00002001 |
| 2026-06-23 | $20.482 | $8,26 | $0,00002050 |
| 2026-06-18 | $21.019 | $7,09 | $0,00002103 |
| 2026-06-17 | $21.258 | $7,73 | $0,00002127 |
| 2026-06-16 | $21.723 | $29,82 | $0,00002174 |
| 2026-06-15 | $21.719 | $2,49 | $0,00002174 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
