Flavia Is Online Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $24.750 | $27,44 | N/A |
| 2026-05-29 | $24.808 | $136,02 | $0,00002476 |
| 2026-05-28 | $25.462 | $48,29 | $0,00002482 |
| 2026-05-27 | $25.342 | $48,32 | $0,00002547 |
| 2026-05-26 | $26.124 | $8,71 | $0,00002549 |
| 2026-05-25 | $26.326 | $19,19 | $0,00002608 |
| 2026-05-24 | $26.777 | $5,07 | $0,00002635 |
| 2026-05-23 | $26.777 | $5,07 | $0,00002679 |
| 2026-05-21 | $26.215 | $1,29 | $0,00002679 |
| 2026-05-20 | $26.215 | $1,29 | $0,00002623 |
| 2026-05-19 | $26.312 | $9,96 | $0,00002623 |
| 2026-05-18 | $26.318 | $12,80 | $0,00002632 |
| 2026-05-17 | $26.318 | $12,80 | $0,00002633 |
| 2026-05-16 | $27.480 | $7,97 | $0,00002633 |
| 2026-05-15 | $28.586 | $8,13 | $0,00002749 |
| 2026-05-14 | $29.582 | $19,17 | $0,00002860 |
| 2026-05-13 | $29.248 | $19,92 | $0,00002975 |
| 2026-05-12 | $29.282 | $202,54 | $0,00002941 |
| 2026-05-11 | $29.851 | $205,46 | $0,00002944 |
| 2026-05-10 | $29.511 | $200,09 | $0,00002987 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
