Flavia Is Online Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $25.116 | $25,48 | N/A |
| 2026-04-10 | $24.590 | $24,84 | $0,00002513 |
| 2026-04-09 | $24.590 | $24,84 | $0,00002460 |
| 2026-04-07 | $23.830 | $11,39 | $0,00002460 |
| 2026-04-06 | $23.852 | $11,40 | $0,00002384 |
| 2026-04-05 | $23.572 | $104,74 | $0,00002386 |
| 2026-04-04 | $23.228 | $104,41 | $0,00002370 |
| 2026-04-03 | $22.750 | $2,65 | $0,00002313 |
| 2026-04-02 | $23.379 | $1,22 | $0,00002277 |
| 2026-04-01 | $23.833 | $1,52 | $0,00002339 |
| 2026-03-31 | $23.858 | $3,08 | $0,00002397 |
| 2026-03-30 | $23.626 | $3,07 | $0,00002387 |
| 2026-03-29 | $23.820 | $67,80 | $0,00002352 |
| 2026-03-28 | $24.256 | $171,61 | $0,00002395 |
| 2026-03-27 | $24.267 | $171,60 | $0,00002428 |
| 2026-03-26 | $26.886 | $83,76 | $0,00002428 |
| 2026-03-25 | $26.253 | $177,44 | $0,00002692 |
| 2026-03-24 | $27.018 | $365,36 | $0,00002627 |
| 2026-03-23 | $25.627 | $1,34 | $0,00002703 |
| 2026-03-22 | $26.712 | $4,76 | $0,00002564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
