Flavia Is Online Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $28.781 | $1,013 | N/A |
| 2026-08-26 | $27.341 | $3,27 | $0,00002880 |
| 2026-08-24 | $26.874 | $17,37 | $0,00002736 |
| 2026-08-23 | $26.406 | $6,02 | $0,00002690 |
| 2026-08-22 | $26.502 | $6,04 | $0,00002643 |
| 2026-08-21 | $24.918 | $5,45 | $0,00002652 |
| 2026-08-20 | $24.076 | $1,75 | $0,00002494 |
| 2026-08-17 | $20.994 | $6,41 | $0,00002409 |
| 2026-08-16 | $21.190 | $6,86 | $0,00002101 |
| 2026-08-15 | $21.240 | $6,87 | $0,00002121 |
| 2026-08-14 | $21.493 | $18,33 | $0,00002126 |
| 2026-08-13 | $21.353 | $2,90 | $0,00002151 |
| 2026-08-12 | $21.445 | $2,91 | $0,00002137 |
| 2026-08-10 | $21.580 | $21,88 | $0,00002146 |
| 2026-08-09 | $21.835 | $22,14 | $0,00002160 |
| 2026-08-07 | $20.582 | $115,57 | $0,00002185 |
| 2026-08-06 | $20.974 | $117,57 | $0,00002060 |
| 2026-08-03 | $21.275 | $26,24 | $0,00002099 |
| 2026-08-02 | $21.197 | $24,01 | $0,00002129 |
| 2026-07-31 | $21.404 | $8,60 | $0,00002121 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
